Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2024 | HKD | 1.39 | 1.42 | 1.39 | 1.42 | 1.42 | +0.01 (+0.71%) | 129,120 |
4 Mar 2024 | HKD | 1.39 | 1.42 | 1.38 | 1.41 | 1.41 | -0.03 (-2.08%) | 552,000 |
1 Mar 2024 | HKD | 1.36 | 1.45 | 1.3 | 1.44 | 1.44 | +0.05 (+3.60%) | 1,512,000 |
29 Feb 2024 | HKD | 1.4 | 1.4 | 1.36 | 1.39 | 1.39 | -0.04 (-2.80%) | 748,000 |
28 Feb 2024 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | +0.03 (+2.14%) | 8,000 |
27 Feb 2024 | HKD | 1.41 | 1.42 | 1.4 | 1.4 | 1.4 | -0.05 (-3.45%) | 244,000 |
26 Feb 2024 | HKD | 1.46 | 1.66 | 1.4 | 1.45 | 1.45 | -0.06 (-3.97%) | 120,320 |
23 Feb 2024 | HKD | 1.45 | 1.52 | 1.45 | 1.51 | 1.51 | +0.05 (+3.42%) | 252,000 |
22 Feb 2024 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
21 Feb 2024 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
20 Feb 2024 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | +0.04 (+2.82%) | 212,000 |
19 Feb 2024 | HKD | 1.42 | 1.61 | 1.4 | 1.42 | 1.42 | -0.07 (-4.70%) | 60,000 |
16 Feb 2024 | HKD | 1.47 | 1.55 | 1.44 | 1.49 | 1.49 | 0.0 (0.0%) | 48,000 |
15 Feb 2024 | HKD | 1.46 | 1.63 | 1.46 | 1.49 | 1.49 | 0.0 (0.0%) | 36,000 |
14 Feb 2024 | HKD | 1.43 | 1.6 | 1.43 | 1.49 | 1.49 | -0.03 (-1.97%) | 36,000 |
9 Feb 2024 | HKD | 1.39 | 1.52 | 1.39 | 1.52 | 1.52 | +0.09 (+6.29%) | 76,000 |
8 Feb 2024 | HKD | 1.38 | 1.43 | 1.38 | 1.43 | 1.43 | 0.0 (0.0%) | 36,000 |
7 Feb 2024 | HKD | 1.36 | 1.44 | 1.36 | 1.43 | 1.43 | +0.04 (+2.88%) | 64,000 |
6 Feb 2024 | HKD | 1.41 | 1.46 | 1.29 | 1.39 | 1.39 | -0.07 (-4.79%) | 384,000 |
5 Feb 2024 | HKD | 1.48 | 1.65 | 1.4 | 1.46 | 1.46 | -0.09 (-5.81%) | 180,480 |
2 Feb 2024 | HKD | 1.47 | 1.57 | 1.43 | 1.55 | 1.55 | +0.03 (+1.97%) | 831,680 |
1 Feb 2024 | HKD | 1.42 | 1.6 | 1.42 | 1.52 | 1.52 | +0.07 (+4.83%) | 68,000 |
31 Jan 2024 | HKD | 1.45 | 1.52 | 1.41 | 1.45 | 1.45 | -0.01 (-0.68%) | 1,052,000 |
30 Jan 2024 | HKD | 1.43 | 1.49 | 1.26 | 1.46 | 1.46 | 0.0 (0.0%) | 485,040 |
29 Jan 2024 | HKD | 1.44 | 1.46 | 1.42 | 1.46 | 1.46 | -0.04 (-2.67%) | 140,000 |
26 Jan 2024 | HKD | 1.37 | 1.51 | 1.35 | 1.5 | 1.5 | +0.05 (+3.45%) | 268,000 |
25 Jan 2024 | HKD | 1.48 | 1.48 | 1.45 | 1.45 | 1.45 | -0.01 (-0.68%) | 904,000 |
24 Jan 2024 | HKD | 1.45 | 1.46 | 1.45 | 1.46 | 1.46 | -0.04 (-2.67%) | 708,000 |
23 Jan 2024 | HKD | 1.49 | 1.5 | 1.49 | 1.5 | 1.5 | -0.01 (-0.66%) | 604,000 |
22 Jan 2024 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |