Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2024 | HKD | 0.71 | 0.75 | 0.7 | 0.74 | 0.74 | +0.05 (+7.25%) | 918,000 |
23 Jan 2024 | HKD | 0.73 | 0.73 | 0.68 | 0.69 | 0.69 | -0.05 (-6.76%) | 1,034,000 |
22 Jan 2024 | HKD | 0.76 | 0.77 | 0.74 | 0.74 | 0.74 | -0.03 (-3.90%) | 740,000 |
19 Jan 2024 | HKD | 0.73 | 0.78 | 0.73 | 0.77 | 0.77 | +0.02 (+2.67%) | 840,000 |
18 Jan 2024 | HKD | 0.71 | 0.75 | 0.71 | 0.75 | 0.75 | +0.03 (+4.17%) | 890,000 |
17 Jan 2024 | HKD | 0.71 | 0.73 | 0.7 | 0.72 | 0.72 | 0.0 (0.0%) | 790,000 |
16 Jan 2024 | HKD | 0.72 | 0.74 | 0.72 | 0.72 | 0.72 | +0.01 (+1.41%) | 904,000 |
15 Jan 2024 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 754,000 |
12 Jan 2024 | HKD | 0.71 | 0.73 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 866,000 |
11 Jan 2024 | HKD | 0.71 | 0.74 | 0.71 | 0.72 | 0.72 | +0.01 (+1.41%) | 860,000 |
10 Jan 2024 | HKD | 0.72 | 0.73 | 0.71 | 0.71 | 0.71 | -0.02 (-2.74%) | 712,000 |
9 Jan 2024 | HKD | 0.72 | 0.75 | 0.71 | 0.73 | 0.73 | +0.01 (+1.39%) | 966,000 |
8 Jan 2024 | HKD | 0.73 | 0.73 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 786,000 |
5 Jan 2024 | HKD | 0.74 | 0.76 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 742,000 |
4 Jan 2024 | HKD | 0.75 | 0.76 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 746,000 |
3 Jan 2024 | HKD | 0.73 | 0.75 | 0.72 | 0.73 | 0.73 | -0.02 (-2.67%) | 752,000 |
2 Jan 2024 | HKD | 0.75 | 0.75 | 0.73 | 0.75 | 0.75 | -0.01 (-1.32%) | 718,000 |
29 Dec 2023 | HKD | 0.74 | 0.76 | 0.73 | 0.76 | 0.76 | +0.01 (+1.33%) | 716,000 |
28 Dec 2023 | HKD | 0.71 | 0.77 | 0.71 | 0.75 | 0.75 | +0.02 (+2.74%) | 924,000 |
27 Dec 2023 | HKD | 0.73 | 0.78 | 0.69 | 0.73 | 0.73 | 0.0 (0.0%) | 1,078,000 |
22 Dec 2023 | HKD | 0.74 | 0.77 | 0.72 | 0.73 | 0.73 | -0.04 (-5.19%) | 796,000 |
21 Dec 2023 | HKD | 0.74 | 0.78 | 0.72 | 0.77 | 0.77 | 0.0 (0.0%) | 880,000 |
20 Dec 2023 | HKD | 0.73 | 0.77 | 0.73 | 0.77 | 0.77 | +0.02 (+2.67%) | 1,032,000 |
19 Dec 2023 | HKD | 0.73 | 0.77 | 0.69 | 0.75 | 0.75 | -0.02 (-2.60%) | 1,240,000 |
18 Dec 2023 | HKD | 0.7 | 0.79 | 0.7 | 0.77 | 0.77 | +0.09 (+13.24%) | 892,000 |
15 Dec 2023 | HKD | 0.7 | 0.7 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 102,000 |
14 Dec 2023 | HKD | 0.7 | 0.73 | 0.68 | 0.7 | 0.7 | +0.01 (+1.45%) | 142,000 |
13 Dec 2023 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
12 Dec 2023 | HKD | 0.68 | 0.69 | 0.67 | 0.69 | 0.69 | 0.0 (0.0%) | 38,000 |
11 Dec 2023 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 0 |