Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2023 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.01 (-1.15%) | 0 |
3 Oct 2023 | HKD | 0.85 | 0.87 | 0.84 | 0.87 | 0.87 | -0.01 (-1.14%) | 38,000 |
29 Sep 2023 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
28 Sep 2023 | HKD | 0.88 | 0.88 | 0.86 | 0.88 | 0.88 | +0.01 (+1.15%) | 66,000 |
27 Sep 2023 | HKD | 0.88 | 0.88 | 0.85 | 0.87 | 0.87 | -0.01 (-1.14%) | 38,000 |
26 Sep 2023 | HKD | 0.88 | 0.88 | 0.86 | 0.88 | 0.88 | -0.01 (-1.12%) | 366,000 |
25 Sep 2023 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 0 |
22 Sep 2023 | HKD | 0.9 | 0.91 | 0.86 | 0.9 | 0.9 | +0.01 (+1.12%) | 158,000 |
21 Sep 2023 | HKD | 0.9 | 0.91 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 140,000 |
20 Sep 2023 | HKD | 0.88 | 0.9 | 0.85 | 0.9 | 0.9 | +0.01 (+1.12%) | 386,000 |
19 Sep 2023 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
18 Sep 2023 | HKD | 0.88 | 0.89 | 0.86 | 0.89 | 0.89 | -0.03 (-3.26%) | 62,000 |
15 Sep 2023 | HKD | 0.88 | 0.92 | 0.88 | 0.92 | 0.92 | +0.03 (+3.37%) | 22,000 |
14 Sep 2023 | HKD | 0.9 | 0.9 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 84,000 |
13 Sep 2023 | HKD | 0.9 | 0.9 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 100,000 |
12 Sep 2023 | HKD | 0.92 | 0.92 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 12,000 |
11 Sep 2023 | HKD | 0.9 | 0.94 | 0.88 | 0.89 | 0.89 | -0.01 (-1.11%) | 124,000 |
7 Sep 2023 | HKD | 0.9 | 0.92 | 0.89 | 0.9 | 0.9 | -0.03 (-3.23%) | 114,000 |
6 Sep 2023 | HKD | 0.91 | 0.93 | 0.85 | 0.93 | 0.93 | -0.01 (-1.06%) | 300,000 |
5 Sep 2023 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
4 Sep 2023 | HKD | 0.95 | 0.95 | 0.92 | 0.94 | 0.94 | -0.01 (-1.05%) | 166,000 |
1 Sep 2023 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.91 | 0.95 | 0.9 | 0.95 | 0.95 | -0.01 (-1.04%) | 104,000 |
30 Aug 2023 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
29 Aug 2023 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
28 Aug 2023 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
25 Aug 2023 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
24 Aug 2023 | HKD | 0.93 | 0.98 | 0.9 | 0.96 | 0.96 | +0.01 (+1.05%) | 112,000 |
23 Aug 2023 | HKD | 0.94 | 0.95 | 0.9 | 0.95 | 0.95 | 0.0 (0.0%) | 132,000 |
22 Aug 2023 | HKD | 0.86 | 0.95 | 0.86 | 0.95 | 0.95 | +0.02 (+2.15%) | 174,000 |