Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | HKD | 0.79 | 0.79 | 0.76 | 0.76 | 0.76 | -0.03 (-3.80%) | 636,000 |
18 Apr 2024 | HKD | 0.77 | 0.8 | 0.77 | 0.79 | 0.79 | +0.04 (+5.33%) | 678,000 |
17 Apr 2024 | HKD | 0.73 | 0.77 | 0.73 | 0.75 | 0.75 | +0.02 (+2.74%) | 788,000 |
16 Apr 2024 | HKD | 0.73 | 0.75 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 734,000 |
15 Apr 2024 | HKD | 0.73 | 0.73 | 0.7 | 0.73 | 0.73 | +0.01 (+1.39%) | 736,000 |
12 Apr 2024 | HKD | 0.72 | 0.72 | 0.71 | 0.72 | 0.72 | +0.01 (+1.41%) | 950,000 |
11 Apr 2024 | HKD | 0.71 | 0.74 | 0.7 | 0.71 | 0.71 | -0.01 (-1.39%) | 904,000 |
10 Apr 2024 | HKD | 0.72 | 0.73 | 0.7 | 0.72 | 0.72 | 0.0 (0.0%) | 1,094,000 |
9 Apr 2024 | HKD | 0.7 | 0.72 | 0.68 | 0.72 | 0.72 | -0.01 (-1.37%) | 1,098,000 |
8 Apr 2024 | HKD | 0.7 | 0.73 | 0.7 | 0.73 | 0.73 | +0.03 (+4.29%) | 948,000 |
5 Apr 2024 | HKD | 0.75 | 0.75 | 0.7 | 0.7 | 0.7 | -0.03 (-4.11%) | 830,000 |
3 Apr 2024 | HKD | 0.75 | 0.75 | 0.71 | 0.73 | 0.73 | 0.0 (0.0%) | 746,000 |
2 Apr 2024 | HKD | 0.7 | 0.75 | 0.7 | 0.73 | 0.73 | +0.03 (+4.29%) | 1,150,000 |
28 Mar 2024 | HKD | 0.73 | 0.73 | 0.7 | 0.7 | 0.7 | -0.03 (-4.11%) | 764,000 |
27 Mar 2024 | HKD | 0.71 | 0.74 | 0.71 | 0.73 | 0.73 | 0.0 (0.0%) | 772,000 |
26 Mar 2024 | HKD | 0.76 | 0.76 | 0.71 | 0.73 | 0.73 | 0.0 (0.0%) | 790,000 |
25 Mar 2024 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.01 (+1.39%) | 784,000 |
22 Mar 2024 | HKD | 0.75 | 0.75 | 0.7 | 0.72 | 0.72 | -0.01 (-1.37%) | 1,034,000 |
21 Mar 2024 | HKD | 0.71 | 0.74 | 0.71 | 0.73 | 0.73 | +0.02 (+2.82%) | 828,000 |
20 Mar 2024 | HKD | 0.74 | 0.74 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 708,000 |
19 Mar 2024 | HKD | 0.7 | 0.72 | 0.69 | 0.72 | 0.72 | +0.01 (+1.41%) | 896,000 |
18 Mar 2024 | HKD | 0.7 | 0.73 | 0.69 | 0.71 | 0.71 | 0.0 (0.0%) | 956,000 |
15 Mar 2024 | HKD | 0.73 | 0.73 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 854,000 |
14 Mar 2024 | HKD | 0.7 | 0.73 | 0.7 | 0.71 | 0.71 | -0.03 (-4.05%) | 902,000 |
13 Mar 2024 | HKD | 0.73 | 0.74 | 0.72 | 0.74 | 0.74 | +0.02 (+2.78%) | 890,000 |
12 Mar 2024 | HKD | 0.72 | 0.73 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 950,000 |
11 Mar 2024 | HKD | 0.71 | 0.76 | 0.71 | 0.72 | 0.72 | -0.03 (-4%) | 860,000 |
8 Mar 2024 | HKD | 0.72 | 0.77 | 0.72 | 0.75 | 0.75 | +0.04 (+5.63%) | 1,018,000 |
7 Mar 2024 | HKD | 0.71 | 0.73 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 750,000 |
6 Mar 2024 | HKD | 0.71 | 0.71 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 824,000 |