| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2022 | HKD | 3.16 | 2.99 | 3.13 | 3.16 | 3.16 | 0.0 (0.0%) | 2,390,000 |
| 9 Aug 2022 | HKD | 3.35 | 3.15 | 3.27 | 3.16 | 3.16 | -0.14 (-4.24%) | 2,190,000 |
| 8 Aug 2022 | HKD | 3.5 | 3.29 | 3.37 | 3.3 | 3.3 | -0.11 (-3.23%) | 2,690,000 |
| 5 Aug 2022 | HKD | 3.8 | 3.29 | 3.77 | 3.41 | 3.41 | +0.13 (+3.96%) | 3,150,000 |
| 4 Aug 2022 | HKD | 3.49 | 3.17 | 3.4 | 3.28 | 3.28 | -0.11 (-3.24%) | 1,990,000 |
| 3 Aug 2022 | HKD | 3.46 | 3.24 | 3.25 | 3.39 | 3.39 | +0.15 (+4.63%) | 2,160,000 |
| 2 Aug 2022 | HKD | 3.51 | 3.19 | 3.51 | 3.24 | 3.24 | -0.26 (-7.43%) | 2,690,000 |
| 1 Aug 2022 | HKD | 3.74 | 3.42 | 3.42 | 3.5 | 3.5 | +0.04 (+1.16%) | 2,480,000 |
| 29 Jul 2022 | HKD | 3.56 | 3.35 | 3.35 | 3.46 | 3.46 | +0.07 (+2.06%) | 2,540,000 |
| 28 Jul 2022 | HKD | 3.41 | 3.18 | 3.26 | 3.39 | 3.39 | +0.1 (+3.04%) | 2,100,000 |
| 27 Jul 2022 | HKD | 3.51 | 3.18 | 3.5 | 3.29 | 3.29 | -0.15 (-4.36%) | 2,570,000 |
| 26 Jul 2022 | HKD | 3.55 | 3.38 | 3.55 | 3.44 | 3.44 | -0.14 (-3.91%) | 2,130,000 |
| 25 Jul 2022 | HKD | 3.58 | 3.25 | 3.45 | 3.58 | 3.58 | +0.09 (+2.58%) | 2,120,000 |
| 22 Jul 2022 | HKD | 3.83 | 3.25 | 3.75 | 3.49 | 3.49 | -0.31 (-8.16%) | 2,280,000 |
| 21 Jul 2022 | HKD | 3.9 | 3.76 | 3.77 | 3.8 | 3.8 | -0.02 (-0.52%) | 2,080,000 |
| 20 Jul 2022 | HKD | 3.89 | 3.65 | 3.65 | 3.82 | 3.82 | +0.14 (+3.80%) | 1,560,000 |
| 19 Jul 2022 | HKD | 4.1 | 3.55 | 3.82 | 3.68 | 3.68 | -0.2 (-5.15%) | 1,940,000 |
| 18 Jul 2022 | HKD | 3.9 | 3.28 | 3.28 | 3.88 | 3.88 | +0.39 (+11.17%) | 2,330,000 |
| 15 Jul 2022 | HKD | 3.59 | 3.18 | 3.18 | 3.49 | 3.49 | +0.08 (+2.35%) | 2,020,000 |
| 14 Jul 2022 | HKD | 3.42 | 2.89 | 2.89 | 3.41 | 3.41 | +0.52 (+17.99%) | 3,900,000 |
| 13 Jul 2022 | HKD | 3 | 2.8 | 2.86 | 2.89 | 2.89 | +0.02 (+0.70%) | 2,540,000 |
| 12 Jul 2022 | HKD | 2.88 | 2.75 | 2.88 | 2.87 | 2.87 | +0.01 (+0.35%) | 2,270,000 |
| 11 Jul 2022 | HKD | 2.97 | 2.76 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 2,530,000 |
| 8 Jul 2022 | HKD | 2.89 | 2.61 | 2.71 | 2.86 | 2.86 | -0.04 (-1.38%) | 2,800,000 |
| 7 Jul 2022 | HKD | 3.15 | 2.22 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 7,770,000 |
| 6 Jul 2022 | HKD | 4.85 | 2.9 | 4.23 | 2.9 | 2.9 | -1.4 (-32.56%) | 9,110,000 |
| 5 Jul 2022 | HKD | 4.46 | 4.06 | 4.2 | 4.3 | 4.3 | +0.27 (+6.70%) | 3,200,000 |
| 4 Jul 2022 | HKD | 4.11 | 3.87 | 4.11 | 4.03 | 4.03 | -0.02 (-0.49%) | 4,310,000 |
| 30 Jun 2022 | HKD | 4.19 | 3.96 | 4.15 | 4.05 | 4.05 | -0.13 (-3.11%) | 1,890,000 |
| 29 Jun 2022 | HKD | 4.22 | 3.52 | 3.52 | 4.18 | 4.18 | +0.6 (+16.76%) | 4,790,000 |
