1 Followers HKEX:1085 - Hengxin Technology Ltd Hengxin Technology Ltd
Sector: Information Technology, Industry: Communications Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
1 Dec 2021 HKD 3.28 3.15 3.21 3.15 3.15 -0.030 (-0.94%) 166,000
30 Nov 2021 HKD 3.18 3.09 3.18 3.18 3.18 -0.120 (-3.64%) 162,000
29 Nov 2021 HKD 3.3 3.01 3.02 3.3 3.3 +0.180 (+5.77%) 1,020,000
26 Nov 2021 HKD 3.12 2.94 2.94 3.12 3.12 +0.110 (+3.65%) 54,000
25 Nov 2021 HKD 3.01 2.9 2.9 3.01 3.01 +0.150 (+5.24%) 132,000
24 Nov 2021 HKD 2.99 2.79 2.99 2.86 2.86 -0.040 (-1.38%) 1,060,000
23 Nov 2021 HKD 3.49 2.8 3.22 2.9 2.9 -0.250 (-7.94%) 2,460,000
22 Nov 2021 HKD 3.55 3.14 3.55 3.15 3.15 -0.290 (-8.43%) 664,000
19 Nov 2021 HKD 3.62 3.28 3.49 3.44 3.44 -0.050 (-1.43%) 2,420,000
18 Nov 2021 HKD 3.49 3.26 3.37 3.49 3.49 +0.120 (+3.56%) 340,000
17 Nov 2021 HKD 3.37 3.34 3.34 3.37 3.37 -0.030 (-0.88%) 6,000
16 Nov 2021 HKD 3.6 3.26 3.58 3.4 3.4 -0.090 (-2.58%) 392,000
15 Nov 2021 HKD 3.55 3.33 3.53 3.49 3.49 +0.050 (+1.45%) 156,000
12 Nov 2021 HKD 3.54 3.36 3.36 3.44 3.44 -0.040 (-1.15%) 70,000
11 Nov 2021 HKD 3.48 3.3 3.31 3.48 3.48 +0.150 (+4.50%) 256,000
10 Nov 2021 HKD 3.33 3.23 3.33 3.33 3.33 +0.030 (+0.91%) 544,000
9 Nov 2021 HKD 3.35 3.06 3.06 3.3 3.3 +0.240 (+7.84%) 3,870,000
8 Nov 2021 HKD 3.6 3.0 3.33 3.06 3.06 -0.270 (-8.11%) 1,380,000
5 Nov 2021 HKD 3.6 3.28 3.46 3.33 3.33 -0.130 (-3.76%) 272,000
4 Nov 2021 HKD 3.75 3.34 3.34 3.46 3.46 +0.180 (+5.49%) 1,550,000
3 Nov 2021 HKD 3.61 3.28 3.58 3.28 3.28 -0.300 (-8.38%) 436,000
2 Nov 2021 HKD 3.7 3.57 3.7 3.58 3.58 -0.110 (-2.98%) 232,300
1 Nov 2021 HKD 3.7 3.41 3.44 3.69 3.69 +0.230 (+6.65%) 2,670,000
29 Oct 2021 HKD 3.48 3.18 3.25 3.46 3.46 +0.230 (+7.12%) 2,180,000
28 Oct 2021 HKD 3.25 3.13 3.16 3.23 3.23 +0.060 (+1.89%) 2,600,000
27 Oct 2021 HKD 3.17 3.05 3.16 3.17 3.17 0.0 (0.0%) 1,880,000
26 Oct 2021 HKD 3.18 3.05 3.18 3.17 3.17 -0.010 (-0.31%) 852,000
25 Oct 2021 HKD 3.19 3.04 3.16 3.18 3.18 +0.040 (+1.27%) 4,140,000
22 Oct 2021 HKD 3.15 3.0 3.15 3.14 3.14 0.0 (0.0%) 934,000
21 Oct 2021 HKD 3.16 3.01 3.14 3.14 3.14 0.0 (0.0%) 1,280,000