Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | HKD | 1.16 | 1.26 | 1.16 | 1.17 | 1.17 | -0.03 (-2.50%) | 46,000 |
18 Apr 2024 | HKD | 1.16 | 1.27 | 1.16 | 1.2 | 1.2 | 0.0 (0.0%) | 40,000 |
17 Apr 2024 | HKD | 1.13 | 1.28 | 1.13 | 1.2 | 1.2 | +0.02 (+1.69%) | 86,000 |
16 Apr 2024 | HKD | 1.11 | 1.18 | 1.11 | 1.18 | 1.18 | +0.04 (+3.51%) | 58,000 |
15 Apr 2024 | HKD | 1.16 | 1.16 | 1.13 | 1.14 | 1.14 | -0.04 (-3.39%) | 32,000 |
12 Apr 2024 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 16,000 |
11 Apr 2024 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 20,000 |
10 Apr 2024 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 20,000 |
9 Apr 2024 | HKD | 1.18 | 1.27 | 1.18 | 1.2 | 1.2 | +0.02 (+1.69%) | 54,000 |
8 Apr 2024 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 36,000 |
5 Apr 2024 | HKD | 1.16 | 1.18 | 1.16 | 1.18 | 1.18 | -0.02 (-1.67%) | 20,000 |
3 Apr 2024 | HKD | 1.2 | 1.21 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 20,000 |
2 Apr 2024 | HKD | 1.24 | 1.25 | 1.2 | 1.2 | 1.2 | -0.04 (-3.23%) | 42,000 |
28 Mar 2024 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.02 (+1.64%) | 18,000 |
27 Mar 2024 | HKD | 1.21 | 1.22 | 1.21 | 1.22 | 1.22 | -0.02 (-1.61%) | 28,000 |
26 Mar 2024 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.1 (-7.46%) | 94,000 |
25 Mar 2024 | HKD | 1.28 | 1.34 | 1.28 | 1.34 | 1.34 | +0.04 (+3.08%) | 44,000 |
22 Mar 2024 | HKD | 1.22 | 1.3 | 1.22 | 1.3 | 1.3 | +0.05 (+4%) | 84,000 |
21 Mar 2024 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.03 (-2.34%) | 16,000 |
20 Mar 2024 | HKD | 1.25 | 1.28 | 1.25 | 1.28 | 1.28 | +0.04 (+3.23%) | 22,000 |
19 Mar 2024 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.07 (-5.34%) | 16,000 |
18 Mar 2024 | HKD | 1.2 | 1.32 | 1.2 | 1.31 | 1.31 | +0.06 (+4.80%) | 24,000 |
15 Mar 2024 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 16,500 |
14 Mar 2024 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 16,000 |
13 Mar 2024 | HKD | 1.26 | 1.27 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 206,000 |
12 Mar 2024 | HKD | 1.25 | 1.35 | 1.25 | 1.3 | 1.3 | +0.01 (+0.78%) | 128,000 |
11 Mar 2024 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 16,000 |
8 Mar 2024 | HKD | 1.25 | 1.29 | 1.25 | 1.29 | 1.29 | +0.02 (+1.57%) | 34,000 |
7 Mar 2024 | HKD | 1.25 | 1.28 | 1.25 | 1.27 | 1.27 | +0.02 (+1.60%) | 40,000 |
6 Mar 2024 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 16,000 |