Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 6,000 |
14 Feb 2024 | HKD | 1.2 | 1.2 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 30,000 |
9 Feb 2024 | HKD | 1.18 | 1.26 | 1.18 | 1.19 | 1.19 | -0.03 (-2.46%) | 66,000 |
8 Feb 2024 | HKD | 1.18 | 1.22 | 1.18 | 1.22 | 1.22 | 0.0 (0.0%) | 28,000 |
7 Feb 2024 | HKD | 1.2 | 1.22 | 1.18 | 1.22 | 1.22 | +0.05 (+4.27%) | 72,000 |
6 Feb 2024 | HKD | 1.18 | 1.28 | 1.16 | 1.17 | 1.17 | 0.0 (0.0%) | 68,000 |
5 Feb 2024 | HKD | 1.16 | 1.29 | 1.15 | 1.17 | 1.17 | -0.06 (-4.88%) | 46,000 |
2 Feb 2024 | HKD | 1.15 | 1.23 | 1.14 | 1.23 | 1.23 | +0.05 (+4.24%) | 34,000 |
1 Feb 2024 | HKD | 1.2 | 1.2 | 1.17 | 1.18 | 1.18 | -0.02 (-1.67%) | 40,000 |
31 Jan 2024 | HKD | 1.2 | 1.25 | 1.2 | 1.2 | 1.2 | +0.01 (+0.84%) | 22,000 |
30 Jan 2024 | HKD | 1.25 | 1.25 | 1.19 | 1.19 | 1.19 | -0.06 (-4.80%) | 124,000 |
29 Jan 2024 | HKD | 1.19 | 1.3 | 1.19 | 1.25 | 1.25 | -0.01 (-0.79%) | 168,000 |
26 Jan 2024 | HKD | 1.3 | 1.36 | 1.25 | 1.26 | 1.26 | -0.14 (-10.00%) | 186,000 |
25 Jan 2024 | HKD | 1.48 | 1.48 | 1.34 | 1.4 | 1.4 | +0.04 (+2.94%) | 38,000 |
24 Jan 2024 | HKD | 1.24 | 1.36 | 1.23 | 1.36 | 1.36 | +0.06 (+4.62%) | 56,000 |
23 Jan 2024 | HKD | 1.26 | 1.36 | 1.26 | 1.3 | 1.3 | -0.06 (-4.41%) | 34,000 |
22 Jan 2024 | HKD | 1.21 | 1.36 | 1.2 | 1.36 | 1.36 | +0.07 (+5.43%) | 206,000 |
19 Jan 2024 | HKD | 1.16 | 1.3 | 1.16 | 1.29 | 1.29 | +0.11 (+9.32%) | 104,000 |
18 Jan 2024 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.03 (-2.48%) | 38,000 |
17 Jan 2024 | HKD | 1.19 | 1.21 | 1.19 | 1.21 | 1.21 | -0.06 (-4.72%) | 32,000 |
16 Jan 2024 | HKD | 1.2 | 1.27 | 1.2 | 1.27 | 1.27 | -0.1 (-7.30%) | 58,000 |
15 Jan 2024 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 58,000 |
12 Jan 2024 | HKD | 1.21 | 1.38 | 1.21 | 1.37 | 1.37 | +0.15 (+12.30%) | 32,000 |
11 Jan 2024 | HKD | 1.2 | 1.22 | 1.19 | 1.22 | 1.22 | +0.01 (+0.83%) | 38,000 |
10 Jan 2024 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.02 (+1.68%) | 42,000 |
9 Jan 2024 | HKD | 1.19 | 1.22 | 1.18 | 1.19 | 1.19 | +0.02 (+1.71%) | 38,000 |
8 Jan 2024 | HKD | 1.22 | 1.23 | 1.17 | 1.17 | 1.17 | -0.08 (-6.40%) | 232,000 |
5 Jan 2024 | HKD | 1.28 | 1.28 | 1.2 | 1.25 | 1.25 | -0.03 (-2.34%) | 76,000 |
4 Jan 2024 | HKD | 1.22 | 1.28 | 1.22 | 1.28 | 1.28 | +0.09 (+7.56%) | 46,000 |
3 Jan 2024 | HKD | 1.22 | 1.27 | 1.19 | 1.19 | 1.19 | -0.03 (-2.46%) | 358,000 |