Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | HKD | 0.72 | 0.72 | 0.67 | 0.67 | 0.67 | -0.05 (-6.94%) | 1,715,000 |
29 Dec 2023 | HKD | 0.67 | 0.72 | 0.66 | 0.72 | 0.72 | +0.06 (+9.09%) | 1,544,000 |
28 Dec 2023 | HKD | 0.67 | 0.69 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 501,000 |
27 Dec 2023 | HKD | 0.66 | 0.7 | 0.66 | 0.67 | 0.67 | +0.01 (+1.52%) | 1,238,000 |
22 Dec 2023 | HKD | 0.66 | 0.68 | 0.64 | 0.66 | 0.66 | 0.0 (0.0%) | 232,000 |
21 Dec 2023 | HKD | 0.65 | 0.68 | 0.65 | 0.66 | 0.66 | +0.01 (+1.54%) | 210,000 |
20 Dec 2023 | HKD | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 593,000 |
19 Dec 2023 | HKD | 0.63 | 0.66 | 0.63 | 0.66 | 0.66 | +0.03 (+4.76%) | 1,663,000 |
18 Dec 2023 | HKD | 0.65 | 0.65 | 0.62 | 0.63 | 0.63 | -0.02 (-3.08%) | 121,000 |
15 Dec 2023 | HKD | 0.64 | 0.65 | 0.6 | 0.65 | 0.65 | +0.01 (+1.56%) | 2,233,000 |
14 Dec 2023 | HKD | 0.62 | 0.64 | 0.61 | 0.64 | 0.64 | +0.01 (+1.59%) | 641,000 |
13 Dec 2023 | HKD | 0.65 | 0.65 | 0.61 | 0.63 | 0.63 | +0.03 (+5%) | 1,009,000 |
12 Dec 2023 | HKD | 0.6 | 0.63 | 0.6 | 0.6 | 0.6 | +0.05 (+9.09%) | 3,270,000 |
11 Dec 2023 | HKD | 0.57 | 0.59 | 0.55 | 0.55 | 0.55 | -0.03 (-5.17%) | 523,000 |
8 Dec 2023 | HKD | 0.55 | 0.58 | 0.55 | 0.58 | 0.58 | +0.01 (+1.75%) | 510,000 |
7 Dec 2023 | HKD | 0.56 | 0.57 | 0.55 | 0.57 | 0.57 | +0.02 (+3.64%) | 348,000 |
6 Dec 2023 | HKD | 0.56 | 0.57 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 301,000 |
5 Dec 2023 | HKD | 0.55 | 0.57 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 618,000 |
4 Dec 2023 | HKD | 0.55 | 0.55 | 0.52 | 0.55 | 0.55 | 0.0 (0.0%) | 1,023,000 |
1 Dec 2023 | HKD | 0.55 | 0.56 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 1,115,000 |
30 Nov 2023 | HKD | 0.58 | 0.6 | 0.54 | 0.55 | 0.55 | -0.03 (-5.17%) | 724,000 |
29 Nov 2023 | HKD | 0.55 | 0.6 | 0.55 | 0.58 | 0.58 | +0.03 (+5.45%) | 1,842,000 |
28 Nov 2023 | HKD | 0.56 | 0.56 | 0.54 | 0.55 | 0.55 | -0.01 (-1.79%) | 1,291,000 |
27 Nov 2023 | HKD | 0.475 | 0.56 | 0.475 | 0.56 | 0.56 | +0.085 (+17.89%) | 3,649,000 |
24 Nov 2023 | HKD | 0.43 | 0.48 | 0.43 | 0.475 | 0.475 | +0.045 (+10.47%) | 1,911,000 |
23 Nov 2023 | HKD | 0.415 | 0.43 | 0.4 | 0.43 | 0.43 | +0.015 (+3.61%) | 357,000 |
22 Nov 2023 | HKD | 0.39 | 0.43 | 0.385 | 0.415 | 0.415 | +0.02 (+5.06%) | 660,000 |
21 Nov 2023 | HKD | 0.39 | 0.395 | 0.385 | 0.395 | 0.395 | +0.005 (+1.28%) | 63,000 |
20 Nov 2023 | HKD | 0.385 | 0.395 | 0.38 | 0.39 | 0.39 | -0.005 (-1.27%) | 850,000 |
17 Nov 2023 | HKD | 0.38 | 0.395 | 0.38 | 0.395 | 0.395 | 0.0 (0.0%) | 230,000 |