Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2023 | HKD | 0.55 | 0.58 | 0.55 | 0.58 | 0.58 | +0.01 (+1.75%) | 510,000 |
7 Dec 2023 | HKD | 0.56 | 0.57 | 0.55 | 0.57 | 0.57 | +0.02 (+3.64%) | 348,000 |
6 Dec 2023 | HKD | 0.56 | 0.57 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 301,000 |
5 Dec 2023 | HKD | 0.55 | 0.57 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 618,000 |
4 Dec 2023 | HKD | 0.55 | 0.55 | 0.52 | 0.55 | 0.55 | 0.0 (0.0%) | 1,023,000 |
1 Dec 2023 | HKD | 0.55 | 0.56 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 1,115,000 |
30 Nov 2023 | HKD | 0.58 | 0.6 | 0.54 | 0.55 | 0.55 | -0.03 (-5.17%) | 724,000 |
29 Nov 2023 | HKD | 0.55 | 0.6 | 0.55 | 0.58 | 0.58 | +0.03 (+5.45%) | 1,842,000 |
28 Nov 2023 | HKD | 0.56 | 0.56 | 0.54 | 0.55 | 0.55 | -0.01 (-1.79%) | 1,291,000 |
27 Nov 2023 | HKD | 0.475 | 0.56 | 0.475 | 0.56 | 0.56 | +0.085 (+17.89%) | 3,649,000 |
24 Nov 2023 | HKD | 0.43 | 0.48 | 0.43 | 0.475 | 0.475 | +0.045 (+10.47%) | 1,911,000 |
23 Nov 2023 | HKD | 0.415 | 0.43 | 0.4 | 0.43 | 0.43 | +0.015 (+3.61%) | 357,000 |
22 Nov 2023 | HKD | 0.39 | 0.43 | 0.385 | 0.415 | 0.415 | +0.02 (+5.06%) | 660,000 |
21 Nov 2023 | HKD | 0.39 | 0.395 | 0.385 | 0.395 | 0.395 | +0.005 (+1.28%) | 63,000 |
20 Nov 2023 | HKD | 0.385 | 0.395 | 0.38 | 0.39 | 0.39 | -0.005 (-1.27%) | 850,000 |
17 Nov 2023 | HKD | 0.38 | 0.395 | 0.38 | 0.395 | 0.395 | 0.0 (0.0%) | 230,000 |
16 Nov 2023 | HKD | 0.38 | 0.395 | 0.38 | 0.395 | 0.395 | +0.01 (+2.60%) | 1,460,000 |
15 Nov 2023 | HKD | 0.4 | 0.4 | 0.38 | 0.385 | 0.385 | -0.01 (-2.53%) | 1,261,000 |
14 Nov 2023 | HKD | 0.39 | 0.4 | 0.37 | 0.395 | 0.395 | -0.005 (-1.25%) | 1,155,000 |
13 Nov 2023 | HKD | 0.39 | 0.41 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 117,000 |
10 Nov 2023 | HKD | 0.395 | 0.41 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 1,244,000 |
9 Nov 2023 | HKD | 0.41 | 0.415 | 0.395 | 0.4 | 0.4 | -0.01 (-2.44%) | 243,000 |
8 Nov 2023 | HKD | 0.43 | 0.43 | 0.4 | 0.41 | 0.41 | -0.02 (-4.65%) | 2,715,000 |
7 Nov 2023 | HKD | 0.46 | 0.46 | 0.42 | 0.43 | 0.43 | 0.0 (0.0%) | 59,000 |
6 Nov 2023 | HKD | 0.42 | 0.44 | 0.405 | 0.43 | 0.43 | +0.025 (+6.17%) | 235,000 |
3 Nov 2023 | HKD | 0.4 | 0.41 | 0.395 | 0.405 | 0.405 | +0.005 (+1.25%) | 387,000 |
2 Nov 2023 | HKD | 0.415 | 0.415 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 348,000 |
1 Nov 2023 | HKD | 0.41 | 0.42 | 0.395 | 0.4 | 0.4 | +0.005 (+1.27%) | 1,379,017 |
31 Oct 2023 | HKD | 0.405 | 0.415 | 0.395 | 0.395 | 0.395 | -0.01 (-2.47%) | 1,081,000 |
30 Oct 2023 | HKD | 0.405 | 0.42 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 315,000 |