Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2024 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
15 Apr 2024 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.005 (+1.59%) | 2,000 |
12 Apr 2024 | HKD | 0.385 | 0.385 | 0.315 | 0.315 | 0.315 | -0.015 (-4.55%) | 7,000 |
11 Apr 2024 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.025 (+8.20%) | 0 |
10 Apr 2024 | HKD | 0.315 | 0.315 | 0.305 | 0.305 | 0.305 | -0.065 (-17.57%) | 11,000 |
9 Apr 2024 | HKD | 0.33 | 0.38 | 0.315 | 0.37 | 0.37 | +0.04 (+12.12%) | 832,500 |
8 Apr 2024 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
5 Apr 2024 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
3 Apr 2024 | HKD | 0.34 | 0.34 | 0.31 | 0.33 | 0.33 | -0.005 (-1.49%) | 44,000 |
2 Apr 2024 | HKD | 0.34 | 0.34 | 0.33 | 0.335 | 0.335 | -0.01 (-2.90%) | 865,000 |
28 Mar 2024 | HKD | 0.305 | 0.345 | 0.305 | 0.345 | 0.345 | +0.03 (+9.52%) | 44,700 |
27 Mar 2024 | HKD | 0.355 | 0.355 | 0.315 | 0.315 | 0.315 | -0.035 (-10.00%) | 389,950 |
26 Mar 2024 | HKD | 0.38 | 0.38 | 0.32 | 0.35 | 0.35 | 0.0 (0.0%) | 160,000 |
25 Mar 2024 | HKD | 0.385 | 0.385 | 0.35 | 0.35 | 0.35 | -0.09 (-20.45%) | 152,000 |
22 Mar 2024 | HKD | 0.33 | 0.45 | 0.255 | 0.44 | 0.44 | +0.13 (+41.94%) | 7,500,698 |
21 Mar 2024 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
20 Mar 2024 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
19 Mar 2024 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
18 Mar 2024 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 8,750 |
15 Mar 2024 | HKD | 0.305 | 0.31 | 0.3 | 0.31 | 0.31 | -0.02 (-6.06%) | 12,500 |
14 Mar 2024 | HKD | 0.325 | 0.33 | 0.325 | 0.33 | 0.33 | +0.03 (+10.00%) | 60,000 |
13 Mar 2024 | HKD | 0.305 | 0.305 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 11,500 |
12 Mar 2024 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | +0.005 (+1.67%) | 10,250 |
11 Mar 2024 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 2,500 |
8 Mar 2024 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
7 Mar 2024 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
6 Mar 2024 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 24,000 |
5 Mar 2024 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | +0.005 (+1.67%) | 18,000 |
4 Mar 2024 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.005 (+1.69%) | 50 |