Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2023 | HKD | 0.345 | 0.345 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 72,000 |
4 Dec 2023 | HKD | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | +0.005 (+1.54%) | 4,000 |
1 Dec 2023 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 48,000 |
30 Nov 2023 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
29 Nov 2023 | HKD | 0.31 | 0.36 | 0.31 | 0.33 | 0.33 | +0.04 (+13.79%) | 72,000 |
28 Nov 2023 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
27 Nov 2023 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.015 (+5.45%) | 104,000 |
24 Nov 2023 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.01 (-3.51%) | 18,000 |
23 Nov 2023 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
22 Nov 2023 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
21 Nov 2023 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.01 (-3.39%) | 29,000 |
20 Nov 2023 | HKD | 0.285 | 0.3 | 0.27 | 0.295 | 0.295 | +0.01 (+3.51%) | 276,000 |
17 Nov 2023 | HKD | 0.3 | 0.3 | 0.27 | 0.285 | 0.285 | -0.02 (-6.56%) | 142,000 |
16 Nov 2023 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
15 Nov 2023 | HKD | 0.295 | 0.305 | 0.295 | 0.305 | 0.305 | -0.02 (-6.15%) | 114,000 |
14 Nov 2023 | HKD | 0.285 | 0.335 | 0.285 | 0.325 | 0.325 | +0.04 (+14.04%) | 116,000 |
13 Nov 2023 | HKD | 0.3 | 0.3 | 0.275 | 0.285 | 0.285 | -0.005 (-1.72%) | 174,000 |
10 Nov 2023 | HKD | 0.32 | 0.32 | 0.29 | 0.29 | 0.29 | -0.035 (-10.77%) | 140,000 |
9 Nov 2023 | HKD | 0.345 | 0.355 | 0.325 | 0.325 | 0.325 | -0.035 (-9.72%) | 507,300 |
8 Nov 2023 | HKD | 0.255 | 0.475 | 0.255 | 0.36 | 0.36 | +0.15 (+71.43%) | 1,882,700 |
7 Nov 2023 | HKD | 0.215 | 0.216 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 102,000 |
6 Nov 2023 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.009 (+4.48%) | 30,000 |
3 Nov 2023 | HKD | 0.224 | 0.242 | 0.201 | 0.201 | 0.201 | -0.014 (-6.51%) | 70,000 |
2 Nov 2023 | HKD | 0.214 | 0.229 | 0.201 | 0.215 | 0.215 | +0.001 (+0.47%) | 86,000 |
1 Nov 2023 | HKD | 0.227 | 0.237 | 0.214 | 0.214 | 0.214 | +0.009 (+4.39%) | 142,000 |
31 Oct 2023 | HKD | 0.25 | 0.29 | 0.205 | 0.205 | 0.205 | -0.045 (-18%) | 780,000 |
30 Oct 2023 | HKD | 0.26 | 0.28 | 0.243 | 0.25 | 0.25 | -0.01 (-3.85%) | 108,000 |
27 Oct 2023 | HKD | 0.34 | 0.415 | 0.25 | 0.26 | 0.26 | -0.06 (-18.75%) | 458,000 |
26 Oct 2023 | HKD | 0.355 | 0.355 | 0.3 | 0.32 | 0.32 | -0.07 (-17.95%) | 658,000 |
25 Oct 2023 | HKD | 0.41 | 0.41 | 0.37 | 0.39 | 0.39 | -0.07 (-15.22%) | 546,000 |