Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2023 | HKD | 0.355 | 0.355 | 0.3 | 0.32 | 0.32 | -0.07 (-17.95%) | 658,000 |
25 Oct 2023 | HKD | 0.41 | 0.41 | 0.37 | 0.39 | 0.39 | -0.07 (-15.22%) | 546,000 |
24 Oct 2023 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.015 (-3.16%) | 0 |
20 Oct 2023 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
19 Oct 2023 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
18 Oct 2023 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
17 Oct 2023 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
16 Oct 2023 | HKD | 0.42 | 0.475 | 0.42 | 0.475 | 0.475 | +0.015 (+3.26%) | 122,000 |
13 Oct 2023 | HKD | 0.41 | 0.46 | 0.41 | 0.46 | 0.46 | +0.01 (+2.22%) | 8,250 |
12 Oct 2023 | HKD | 0.405 | 0.45 | 0.4 | 0.45 | 0.45 | -0.015 (-3.23%) | 30,000 |
11 Oct 2023 | HKD | 0.38 | 0.465 | 0.375 | 0.465 | 0.465 | 0.0 (0.0%) | 48,000 |
10 Oct 2023 | HKD | 0.42 | 0.465 | 0.345 | 0.465 | 0.465 | +0.085 (+22.37%) | 50,000 |
9 Oct 2023 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
6 Oct 2023 | HKD | 0.38 | 0.38 | 0.33 | 0.38 | 0.38 | +0.03 (+8.57%) | 8,000 |
5 Oct 2023 | HKD | 0.415 | 0.415 | 0.315 | 0.35 | 0.35 | -0.06 (-14.63%) | 12,000 |
4 Oct 2023 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.005 (-1.20%) | 0 |
3 Oct 2023 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 200 |
29 Sep 2023 | HKD | 0.36 | 0.415 | 0.32 | 0.415 | 0.415 | +0.085 (+25.76%) | 12,000 |
28 Sep 2023 | HKD | 0.315 | 0.35 | 0.315 | 0.33 | 0.33 | -0.035 (-9.59%) | 10,000 |
27 Sep 2023 | HKD | 0.305 | 0.365 | 0.295 | 0.365 | 0.365 | -0.035 (-8.75%) | 148,050 |
26 Sep 2023 | HKD | 0.405 | 0.405 | 0.305 | 0.4 | 0.4 | +0.08 (+25%) | 12,000 |
25 Sep 2023 | HKD | 0.375 | 0.375 | 0.32 | 0.32 | 0.32 | -0.055 (-14.67%) | 6,000 |
22 Sep 2023 | HKD | 0.33 | 0.375 | 0.33 | 0.375 | 0.375 | +0.005 (+1.35%) | 28,000 |
21 Sep 2023 | HKD | 0.325 | 0.37 | 0.3 | 0.37 | 0.37 | -0.025 (-6.33%) | 282,000 |
20 Sep 2023 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
19 Sep 2023 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
18 Sep 2023 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
15 Sep 2023 | HKD | 0.305 | 0.395 | 0.285 | 0.395 | 0.395 | -0.01 (-2.47%) | 68,500 |
14 Sep 2023 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 100 |
13 Sep 2023 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |