11 Followers HKEX:1088 - China Shenhua Energy Co Ltd China Shenhua Energy Co Ltd
Sector: Energy, Industry: Coal & Consumable Fuels
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
26 Nov 2021 HKD 16.86 16.44 16.78 16.56 16.56 -0.340 (-2.01%) 13,600,000
25 Nov 2021 HKD 17.06 16.74 17.0 16.9 16.9 -0.060 (-0.35%) 17,480,000
24 Nov 2021 HKD 16.96 16.52 16.52 16.96 16.96 +0.440 (+2.66%) 19,220,000
23 Nov 2021 HKD 16.68 16.26 16.34 16.52 16.52 +0.240 (+1.47%) 13,140,000
22 Nov 2021 HKD 16.46 16.2 16.38 16.28 16.28 -0.080 (-0.49%) 10,320,000
19 Nov 2021 HKD 16.38 15.98 16.02 16.36 16.36 +0.300 (+1.87%) 11,020,000
18 Nov 2021 HKD 16.32 16.0 16.1 16.06 16.06 -0.140 (-0.86%) 12,270,000
17 Nov 2021 HKD 16.34 16.08 16.2 16.2 16.2 -0.040 (-0.25%) 9,510,000
16 Nov 2021 HKD 16.26 16.02 16.16 16.24 16.24 +0.100 (+0.62%) 10,550,000
15 Nov 2021 HKD 16.28 16.02 16.28 16.14 16.14 -0.160 (-0.98%) 10,570,000
12 Nov 2021 HKD 16.54 16.16 16.48 16.3 16.3 -0.180 (-1.09%) 8,040,000
11 Nov 2021 HKD 16.54 16.0 16.02 16.48 16.48 +0.300 (+1.85%) 17,660,000
10 Nov 2021 HKD 16.24 15.74 16.12 16.18 16.18 -0.020 (-0.12%) 25,500,000
9 Nov 2021 HKD 16.68 16.12 16.44 16.2 16.2 -0.400 (-2.41%) 14,650,000
8 Nov 2021 HKD 16.66 16.2 16.3 16.6 16.6 +0.460 (+2.85%) 16,260,000
5 Nov 2021 HKD 16.7 16.1 16.46 16.14 16.14 -0.560 (-3.35%) 26,440,000
4 Nov 2021 HKD 16.88 16.54 16.88 16.7 16.7 -0.160 (-0.95%) 9,000,000
3 Nov 2021 HKD 17.04 16.48 16.56 16.86 16.86 +0.380 (+2.31%) 21,850,000
2 Nov 2021 HKD 17.04 16.3 17.02 16.48 16.48 -0.440 (-2.60%) 20,050,000
1 Nov 2021 HKD 17.04 16.56 16.72 16.92 16.92 +0.160 (+0.95%) 20,430,000
29 Oct 2021 HKD 17.1 16.54 16.78 16.76 16.76 0.0 (0.0%) 26,300,000
28 Oct 2021 HKD 16.82 16.06 16.26 16.76 16.76 +0.140 (+0.84%) 67,350,000
27 Oct 2021 HKD 17.4 16.58 17.36 16.62 16.62 -0.860 (-4.92%) 72,400,000
26 Oct 2021 HKD 18.02 17.42 17.98 17.48 17.48 -0.540 (-3.00%) 36,440,000
25 Oct 2021 HKD 18.28 17.66 17.9 18.02 18.02 +0.160 (+0.90%) 31,550,000
22 Oct 2021 HKD 18.7 17.8 18.5 17.86 17.86 -0.760 (-4.08%) 33,810,000
21 Oct 2021 HKD 18.74 18.0 18.06 18.62 18.62 +0.580 (+3.22%) 35,470,000
20 Oct 2021 HKD 18.22 17.16 17.74 18.04 18.04 -0.560 (-3.01%) 60,680,000
19 Oct 2021 HKD 19.36 18.54 19.14 18.6 18.6 -0.480 (-2.52%) 38,860,000
18 Oct 2021 HKD 19.12 18.2 18.2 19.08 19.08 +1.120 (+6.24%) 46,020,000