| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | HKD | 32.45 | 33 | 32.45 | 32.7 | 32.7 | +0.1 (+0.31%) | 12,477,817 |
| 17 Apr 2024 | HKD | 32.6 | 32.95 | 32.35 | 32.6 | 32.6 | -0.15 (-0.46%) | 16,279,977 |
| 16 Apr 2024 | HKD | 32.55 | 33.3 | 32.4 | 32.75 | 32.75 | +0.05 (+0.15%) | 27,937,058 |
| 15 Apr 2024 | HKD | 32.3 | 33.1 | 32.2 | 32.7 | 32.7 | +0.4 (+1.24%) | 20,245,646 |
| 12 Apr 2024 | HKD | 32.7 | 32.9 | 32.3 | 32.3 | 32.3 | -0.6 (-1.82%) | 15,345,692 |
| 11 Apr 2024 | HKD | 32.2 | 33.05 | 32 | 32.9 | 32.9 | +0.3 (+0.92%) | 20,810,449 |
| 10 Apr 2024 | HKD | 31.8 | 32.7 | 31.7 | 32.6 | 32.6 | +0.75 (+2.35%) | 18,405,835 |
| 9 Apr 2024 | HKD | 32.1 | 32.4 | 31.55 | 31.85 | 31.85 | -0.05 (-0.16%) | 10,648,211 |
| 8 Apr 2024 | HKD | 31.3 | 32.3 | 31.05 | 31.9 | 31.9 | +0.55 (+1.75%) | 16,224,114 |
| 5 Apr 2024 | HKD | 31.7 | 31.8 | 30.9 | 31.35 | 31.35 | -0.25 (-0.79%) | 4,453,491 |
| 3 Apr 2024 | HKD | 31.55 | 31.9 | 31.35 | 31.6 | 31.6 | 0.0 (0.0%) | 17,843,091 |
| 2 Apr 2024 | HKD | 30.6 | 31.7 | 30.55 | 31.6 | 31.6 | +0.85 (+2.76%) | 20,348,920 |
| 28 Mar 2024 | HKD | 30.4 | 31.25 | 30.25 | 30.75 | 30.75 | +0.35 (+1.15%) | 21,046,008 |
| 27 Mar 2024 | HKD | 29.9 | 30.95 | 29.9 | 30.4 | 30.4 | +0.2 (+0.66%) | 16,309,580 |
| 26 Mar 2024 | HKD | 31.15 | 31.2 | 29.9 | 30.2 | 30.2 | -0.3 (-0.98%) | 19,013,124 |
| 25 Mar 2024 | HKD | 30.05 | 31.25 | 29.75 | 30.5 | 30.5 | +0.4 (+1.33%) | 25,046,980 |
| 22 Mar 2024 | HKD | 30.55 | 31 | 29.95 | 30.1 | 30.1 | -0.55 (-1.79%) | 17,797,272 |
| 21 Mar 2024 | HKD | 29.9 | 30.95 | 29.6 | 30.65 | 30.65 | +1.05 (+3.55%) | 24,560,108 |
| 20 Mar 2024 | HKD | 29.7 | 30.3 | 29.35 | 29.6 | 29.6 | -0.15 (-0.50%) | 19,194,043 |
| 19 Mar 2024 | HKD | 29.25 | 30.4 | 29.1 | 29.75 | 29.75 | +0.25 (+0.85%) | 18,472,977 |
| 18 Mar 2024 | HKD | 29.8 | 30.05 | 29.3 | 29.5 | 29.5 | -0.55 (-1.83%) | 33,942,612 |
| 15 Mar 2024 | HKD | 30.6 | 30.7 | 29.85 | 30.05 | 30.05 | -0.55 (-1.80%) | 29,161,437 |
| 14 Mar 2024 | HKD | 30.6 | 31.1 | 30.3 | 30.6 | 30.6 | +0.05 (+0.16%) | 18,284,881 |
| 13 Mar 2024 | HKD | 29.8 | 30.7 | 29.55 | 30.55 | 30.55 | +0.3 (+0.99%) | 24,471,971 |
| 12 Mar 2024 | HKD | 30.1 | 30.3 | 29.6 | 30.25 | 30.25 | +0.35 (+1.17%) | 24,788,695 |
| 11 Mar 2024 | HKD | 31.05 | 31.1 | 29.75 | 29.9 | 29.9 | -1.25 (-4.01%) | 36,342,897 |
| 8 Mar 2024 | HKD | 31.2 | 31.65 | 30.6 | 31.15 | 31.15 | -0.15 (-0.48%) | 19,519,297 |
| 7 Mar 2024 | HKD | 31.4 | 31.95 | 31.2 | 31.3 | 31.3 | +0.1 (+0.32%) | 15,632,191 |
| 6 Mar 2024 | HKD | 30.85 | 31.45 | 30.8 | 31.2 | 31.2 | +0.4 (+1.30%) | 17,640,067 |
| 5 Mar 2024 | HKD | 31.1 | 31.5 | 30.45 | 30.8 | 30.8 | -0.45 (-1.44%) | 27,424,766 |
