| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2024 | HKD | 30.5 | 31.4 | 30.4 | 31.25 | 31.25 | +0.7 (+2.29%) | 23,436,830 |
| 1 Mar 2024 | HKD | 30.25 | 30.75 | 30.05 | 30.55 | 30.55 | +0.3 (+0.99%) | 21,118,230 |
| 29 Feb 2024 | HKD | 31 | 31.4 | 30.15 | 30.25 | 30.25 | -1 (-3.20%) | 27,913,477 |
| 28 Feb 2024 | HKD | 31.25 | 31.55 | 30.4 | 31.25 | 31.25 | 0.0 (0.0%) | 19,142,131 |
| 27 Feb 2024 | HKD | 31.2 | 31.4 | 30.6 | 31.25 | 31.25 | +0.05 (+0.16%) | 18,100,706 |
| 26 Feb 2024 | HKD | 31.45 | 31.85 | 30.85 | 31.2 | 31.2 | -0.4 (-1.27%) | 14,053,160 |
| 23 Feb 2024 | HKD | 32.1 | 32.55 | 31.55 | 31.6 | 31.6 | -0.7 (-2.17%) | 16,797,446 |
| 22 Feb 2024 | HKD | 30.55 | 32.45 | 30.55 | 32.3 | 32.3 | +1.55 (+5.04%) | 20,709,313 |
| 21 Feb 2024 | HKD | 31 | 31.4 | 30.7 | 30.75 | 30.75 | -0.2 (-0.65%) | 17,827,598 |
| 20 Feb 2024 | HKD | 31.15 | 31.4 | 30.65 | 30.95 | 30.95 | -0.2 (-0.64%) | 16,050,393 |
| 19 Feb 2024 | HKD | 29.75 | 31.4 | 29.75 | 31.15 | 31.15 | +1.25 (+4.18%) | 17,991,660 |
| 16 Feb 2024 | HKD | 29.9 | 30.15 | 29.7 | 29.9 | 29.9 | 0.0 (0.0%) | 5,932,659 |
| 15 Feb 2024 | HKD | 29.75 | 29.95 | 29.4 | 29.9 | 29.9 | +0.15 (+0.50%) | 2,928,656 |
| 14 Feb 2024 | HKD | 29.5 | 30.05 | 29.35 | 29.75 | 29.75 | -0.15 (-0.50%) | 5,994,549 |
| 9 Feb 2024 | HKD | 29.75 | 29.95 | 29.4 | 29.9 | 29.9 | -0.05 (-0.17%) | 3,158,164 |
| 8 Feb 2024 | HKD | 30.45 | 30.8 | 29.8 | 29.95 | 29.95 | -0.55 (-1.80%) | 14,055,878 |
| 7 Feb 2024 | HKD | 29.9 | 30.75 | 29.85 | 30.5 | 30.5 | +0.5 (+1.67%) | 27,261,456 |
| 6 Feb 2024 | HKD | 29.65 | 30.2 | 29.6 | 30 | 30 | +0.25 (+0.84%) | 18,527,829 |
| 5 Feb 2024 | HKD | 29.3 | 30.05 | 29.3 | 29.75 | 29.75 | 0.0 (0.0%) | 14,539,541 |
| 2 Feb 2024 | HKD | 29.55 | 30.1 | 29.2 | 29.75 | 29.75 | +0.45 (+1.54%) | 17,927,923 |
| 1 Feb 2024 | HKD | 29.7 | 29.75 | 29.15 | 29.3 | 29.3 | -0.25 (-0.85%) | 22,653,316 |
| 31 Jan 2024 | HKD | 29 | 30.15 | 28.8 | 29.55 | 29.55 | +0.6 (+2.07%) | 29,575,743 |
| 30 Jan 2024 | HKD | 29.45 | 29.65 | 28.85 | 28.95 | 28.95 | -0.85 (-2.85%) | 24,095,572 |
| 29 Jan 2024 | HKD | 29.6 | 29.85 | 29.4 | 29.8 | 29.8 | +0.15 (+0.51%) | 14,582,160 |
| 26 Jan 2024 | HKD | 29.35 | 29.95 | 29.2 | 29.65 | 29.65 | +0.1 (+0.34%) | 25,479,008 |
| 25 Jan 2024 | HKD | 28.65 | 29.75 | 28.35 | 29.55 | 29.55 | +1.05 (+3.68%) | 31,455,631 |
| 24 Jan 2024 | HKD | 27.15 | 28.65 | 27 | 28.5 | 28.5 | +1.35 (+4.97%) | 25,014,662 |
| 23 Jan 2024 | HKD | 26.7 | 27.5 | 26.45 | 27.15 | 27.15 | +0.5 (+1.88%) | 15,358,797 |
| 22 Jan 2024 | HKD | 26.95 | 27.1 | 26.3 | 26.65 | 26.65 | -0.35 (-1.30%) | 18,624,937 |
| 19 Jan 2024 | HKD | 27.95 | 27.95 | 26.7 | 27 | 27 | -0.8 (-2.88%) | 30,253,647 |
