19 Followers HKEX:1088 - China Shenhua Energy Co Ltd China Shenhua Energy Co Ltd H
Sector: Energy, Industry: Coal & Consumable Fuels
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
2 Jan 2024 HKD 26.85 27.55 26.7 27.5 27.5 +0.75 (+2.80%) 20,962,855
29 Dec 2023 HKD 26.5 26.85 26.25 26.75 26.75 +0.4 (+1.52%) 12,985,917
28 Dec 2023 HKD 26.5 26.55 26 26.35 26.35 +0.05 (+0.19%) 16,904,673
27 Dec 2023 HKD 26.1 26.4 25.8 26.3 26.3 +0.35 (+1.35%) 18,226,766
22 Dec 2023 HKD 25.45 26.2 25.25 25.95 25.95 +0.6 (+2.37%) 28,223,904
21 Dec 2023 HKD 25.3 25.45 25.05 25.35 25.35 +0.05 (+0.20%) 10,082,650
20 Dec 2023 HKD 25.1 25.5 25.1 25.3 25.3 +0.2 (+0.80%) 9,849,770
19 Dec 2023 HKD 25.25 25.4 25.05 25.1 25.1 -0.15 (-0.59%) 8,650,759
18 Dec 2023 HKD 24.9 25.35 24.7 25.25 25.25 +0.35 (+1.41%) 15,276,355
15 Dec 2023 HKD 24.65 25.05 24.65 24.9 24.9 +0.45 (+1.84%) 17,085,906
14 Dec 2023 HKD 24.8 24.85 24.35 24.45 24.45 -0.1 (-0.41%) 11,868,091
13 Dec 2023 HKD 24.8 24.8 24.4 24.55 24.55 -0.1 (-0.41%) 11,677,162
12 Dec 2023 HKD 25.05 25.05 24.45 24.65 24.65 -0.2 (-0.80%) 12,868,432
11 Dec 2023 HKD 24.5 24.95 24.35 24.85 24.85 +0.2 (+0.81%) 13,144,906
8 Dec 2023 HKD 24.85 24.85 24.4 24.65 24.65 -0.1 (-0.40%) 12,511,155
7 Dec 2023 HKD 24.8 24.95 24.35 24.75 24.75 -0.15 (-0.60%) 14,027,368
6 Dec 2023 HKD 25 25.05 24.75 24.9 24.9 -0.2 (-0.80%) 13,864,580
5 Dec 2023 HKD 25.6 25.6 24.9 25.1 25.1 -0.5 (-1.95%) 14,669,074
4 Dec 2023 HKD 25.35 25.7 25.15 25.6 25.6 +0.5 (+1.99%) 22,155,188
1 Dec 2023 HKD 25.55 25.6 24.95 25.1 25.1 -0.45 (-1.76%) 14,668,270
30 Nov 2023 HKD 25.35 25.6 25.3 25.55 25.55 +0.25 (+0.99%) 12,499,211
29 Nov 2023 HKD 25.1 25.4 25.05 25.3 25.3 +0.25 (+1.00%) 11,143,231
28 Nov 2023 HKD 25.55 25.55 24.95 25.05 25.05 -0.3 (-1.18%) 9,071,160
27 Nov 2023 HKD 25.4 25.6 25.2 25.35 25.35 +0.1 (+0.40%) 6,244,654
24 Nov 2023 HKD 25.5 25.65 25.1 25.25 25.25 -0.3 (-1.17%) 8,788,404
23 Nov 2023 HKD 25.2 25.55 24.9 25.55 25.55 +0.35 (+1.39%) 7,551,943
22 Nov 2023 HKD 25.1 25.4 25.05 25.2 25.2 +0.1 (+0.40%) 5,903,090
21 Nov 2023 HKD 25.3 25.6 25 25.1 25.1 -0.25 (-0.99%) 10,054,541
20 Nov 2023 HKD 25 25.35 24.75 25.35 25.35 +0.5 (+2.01%) 10,790,015
17 Nov 2023 HKD 25.05 25.15 24.8 24.85 24.85 -0.35 (-1.39%) 7,623,308



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms