Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | HKD | 26.85 | 27.55 | 26.7 | 27.5 | 27.5 | +0.75 (+2.80%) | 20,962,855 |
29 Dec 2023 | HKD | 26.5 | 26.85 | 26.25 | 26.75 | 26.75 | +0.4 (+1.52%) | 12,985,917 |
28 Dec 2023 | HKD | 26.5 | 26.55 | 26 | 26.35 | 26.35 | +0.05 (+0.19%) | 16,904,673 |
27 Dec 2023 | HKD | 26.1 | 26.4 | 25.8 | 26.3 | 26.3 | +0.35 (+1.35%) | 18,226,766 |
22 Dec 2023 | HKD | 25.45 | 26.2 | 25.25 | 25.95 | 25.95 | +0.6 (+2.37%) | 28,223,904 |
21 Dec 2023 | HKD | 25.3 | 25.45 | 25.05 | 25.35 | 25.35 | +0.05 (+0.20%) | 10,082,650 |
20 Dec 2023 | HKD | 25.1 | 25.5 | 25.1 | 25.3 | 25.3 | +0.2 (+0.80%) | 9,849,770 |
19 Dec 2023 | HKD | 25.25 | 25.4 | 25.05 | 25.1 | 25.1 | -0.15 (-0.59%) | 8,650,759 |
18 Dec 2023 | HKD | 24.9 | 25.35 | 24.7 | 25.25 | 25.25 | +0.35 (+1.41%) | 15,276,355 |
15 Dec 2023 | HKD | 24.65 | 25.05 | 24.65 | 24.9 | 24.9 | +0.45 (+1.84%) | 17,085,906 |
14 Dec 2023 | HKD | 24.8 | 24.85 | 24.35 | 24.45 | 24.45 | -0.1 (-0.41%) | 11,868,091 |
13 Dec 2023 | HKD | 24.8 | 24.8 | 24.4 | 24.55 | 24.55 | -0.1 (-0.41%) | 11,677,162 |
12 Dec 2023 | HKD | 25.05 | 25.05 | 24.45 | 24.65 | 24.65 | -0.2 (-0.80%) | 12,868,432 |
11 Dec 2023 | HKD | 24.5 | 24.95 | 24.35 | 24.85 | 24.85 | +0.2 (+0.81%) | 13,144,906 |
8 Dec 2023 | HKD | 24.85 | 24.85 | 24.4 | 24.65 | 24.65 | -0.1 (-0.40%) | 12,511,155 |
7 Dec 2023 | HKD | 24.8 | 24.95 | 24.35 | 24.75 | 24.75 | -0.15 (-0.60%) | 14,027,368 |
6 Dec 2023 | HKD | 25 | 25.05 | 24.75 | 24.9 | 24.9 | -0.2 (-0.80%) | 13,864,580 |
5 Dec 2023 | HKD | 25.6 | 25.6 | 24.9 | 25.1 | 25.1 | -0.5 (-1.95%) | 14,669,074 |
4 Dec 2023 | HKD | 25.35 | 25.7 | 25.15 | 25.6 | 25.6 | +0.5 (+1.99%) | 22,155,188 |
1 Dec 2023 | HKD | 25.55 | 25.6 | 24.95 | 25.1 | 25.1 | -0.45 (-1.76%) | 14,668,270 |
30 Nov 2023 | HKD | 25.35 | 25.6 | 25.3 | 25.55 | 25.55 | +0.25 (+0.99%) | 12,499,211 |
29 Nov 2023 | HKD | 25.1 | 25.4 | 25.05 | 25.3 | 25.3 | +0.25 (+1.00%) | 11,143,231 |
28 Nov 2023 | HKD | 25.55 | 25.55 | 24.95 | 25.05 | 25.05 | -0.3 (-1.18%) | 9,071,160 |
27 Nov 2023 | HKD | 25.4 | 25.6 | 25.2 | 25.35 | 25.35 | +0.1 (+0.40%) | 6,244,654 |
24 Nov 2023 | HKD | 25.5 | 25.65 | 25.1 | 25.25 | 25.25 | -0.3 (-1.17%) | 8,788,404 |
23 Nov 2023 | HKD | 25.2 | 25.55 | 24.9 | 25.55 | 25.55 | +0.35 (+1.39%) | 7,551,943 |
22 Nov 2023 | HKD | 25.1 | 25.4 | 25.05 | 25.2 | 25.2 | +0.1 (+0.40%) | 5,903,090 |
21 Nov 2023 | HKD | 25.3 | 25.6 | 25 | 25.1 | 25.1 | -0.25 (-0.99%) | 10,054,541 |
20 Nov 2023 | HKD | 25 | 25.35 | 24.75 | 25.35 | 25.35 | +0.5 (+2.01%) | 10,790,015 |
17 Nov 2023 | HKD | 25.05 | 25.15 | 24.8 | 24.85 | 24.85 | -0.35 (-1.39%) | 7,623,308 |