| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2023 | HKD | 24.45 | 24.65 | 24.2 | 24.4 | 24.4 | +0.25 (+1.04%) | 9,082,146 |
| 26 Oct 2023 | HKD | 24.6 | 24.6 | 24 | 24.15 | 24.15 | +0.05 (+0.21%) | 7,763,062 |
| 25 Oct 2023 | HKD | 24.6 | 24.65 | 24 | 24.1 | 24.1 | -0.05 (-0.21%) | 9,797,273 |
| 24 Oct 2023 | HKD | 24.1 | 24.3 | 23.75 | 24.15 | 24.15 | 0.0 (0.0%) | 14,111,242 |
| 20 Oct 2023 | HKD | 24.1 | 24.4 | 24.05 | 24.15 | 24.15 | -0.05 (-0.21%) | 9,723,910 |
| 19 Oct 2023 | HKD | 24.55 | 24.75 | 24.05 | 24.2 | 24.2 | -0.55 (-2.22%) | 15,852,689 |
| 18 Oct 2023 | HKD | 24.95 | 25.15 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 12,170,385 |
| 17 Oct 2023 | HKD | 25.1 | 25.1 | 24.6 | 24.75 | 24.75 | -0.2 (-0.80%) | 8,647,497 |
| 16 Oct 2023 | HKD | 24.65 | 25.1 | 24.65 | 24.95 | 24.95 | +0.35 (+1.42%) | 10,067,643 |
| 13 Oct 2023 | HKD | 24.75 | 24.85 | 24.55 | 24.6 | 24.6 | -0.15 (-0.61%) | 4,806,295 |
| 12 Oct 2023 | HKD | 24.8 | 25.2 | 24.65 | 24.75 | 24.75 | +0.05 (+0.20%) | 7,365,937 |
| 11 Oct 2023 | HKD | 25.05 | 25.05 | 24.6 | 24.7 | 24.7 | -0.1 (-0.40%) | 10,052,021 |
| 10 Oct 2023 | HKD | 25 | 25.35 | 24.65 | 24.8 | 24.8 | -0.2 (-0.80%) | 8,292,554 |
| 9 Oct 2023 | HKD | 24.6 | 25.25 | 24.6 | 25 | 25 | +0.5 (+2.04%) | 9,121,186 |
| 6 Oct 2023 | HKD | 24.45 | 24.7 | 24.35 | 24.5 | 24.5 | +0.2 (+0.82%) | 2,674,507 |
| 5 Oct 2023 | HKD | 24.15 | 24.45 | 23.95 | 24.3 | 24.3 | 0.0 (0.0%) | 5,073,818 |
| 4 Oct 2023 | HKD | 24.2 | 24.55 | 24.05 | 24.3 | 24.3 | -0.1 (-0.41%) | 5,449,941 |
| 3 Oct 2023 | HKD | 25.35 | 25.35 | 24.25 | 24.4 | 24.4 | -1 (-3.94%) | 11,618,306 |
| 29 Sep 2023 | HKD | 24.95 | 25.6 | 24.95 | 25.4 | 25.4 | +0.35 (+1.40%) | 7,982,732 |
| 28 Sep 2023 | HKD | 25.15 | 25.3 | 24.9 | 25.05 | 25.05 | +0.15 (+0.60%) | 9,093,576 |
| 27 Sep 2023 | HKD | 24.75 | 24.95 | 24.6 | 24.9 | 24.9 | +0.15 (+0.61%) | 5,857,582 |
| 26 Sep 2023 | HKD | 25.05 | 25.2 | 24.55 | 24.75 | 24.75 | -0.25 (-1%) | 10,096,526 |
| 25 Sep 2023 | HKD | 25.3 | 25.5 | 24.85 | 25 | 25 | -0.15 (-0.60%) | 18,327,305 |
| 22 Sep 2023 | HKD | 24.75 | 25.25 | 24.65 | 25.15 | 25.15 | +0.2 (+0.80%) | 11,787,923 |
| 21 Sep 2023 | HKD | 25.15 | 25.4 | 24.85 | 24.95 | 24.95 | -0.2 (-0.80%) | 12,575,780 |
| 20 Sep 2023 | HKD | 25.25 | 25.4 | 25 | 25.15 | 25.15 | -0.15 (-0.59%) | 10,271,590 |
| 19 Sep 2023 | HKD | 24.7 | 25.4 | 24.7 | 25.3 | 25.3 | +0.65 (+2.64%) | 27,848,521 |
| 18 Sep 2023 | HKD | 24.7 | 24.85 | 24.4 | 24.65 | 24.65 | -0.05 (-0.20%) | 14,271,528 |
| 15 Sep 2023 | HKD | 24.75 | 25.2 | 24.65 | 24.7 | 24.7 | +0.05 (+0.20%) | 24,529,423 |
| 14 Sep 2023 | HKD | 23.95 | 24.8 | 23.75 | 24.65 | 24.65 | +0.9 (+3.79%) | 32,929,177 |
