Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2011 | HKD | 1.24 | 1.25 | 1.22 | 1.23 | 1.23 | +0.01 (+0.82%) | 2,249,381 |
14 Sep 2011 | HKD | 1.23 | 1.26 | 1.14 | 1.22 | 1.22 | +0.02 (+1.67%) | 7,661,013 |
13 Sep 2011 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
12 Sep 2011 | HKD | 1.35 | 1.39 | 1.19 | 1.2 | 1.2 | -0.18 (-13.04%) | 6,175,633 |
9 Sep 2011 | HKD | 1.42 | 1.43 | 1.36 | 1.38 | 1.38 | -0.04 (-2.82%) | 3,055,000 |
8 Sep 2011 | HKD | 1.49 | 1.49 | 1.39 | 1.42 | 1.42 | -0.05 (-3.40%) | 4,586,000 |
7 Sep 2011 | HKD | 1.5 | 1.52 | 1.46 | 1.47 | 1.47 | -0.02 (-1.34%) | 2,394,169 |
6 Sep 2011 | HKD | 1.46 | 1.52 | 1.45 | 1.49 | 1.49 | +0.02 (+1.36%) | 8,818,126 |
5 Sep 2011 | HKD | 1.45 | 1.53 | 1.43 | 1.47 | 1.47 | +0.01 (+0.68%) | 16,462,000 |
2 Sep 2011 | HKD | 1.48 | 1.53 | 1.43 | 1.46 | 1.46 | +0.01 (+0.69%) | 13,617,000 |
1 Sep 2011 | HKD | 1.39 | 1.56 | 1.39 | 1.45 | 1.45 | +0.08 (+5.84%) | 18,331,439 |
31 Aug 2011 | HKD | 1.34 | 1.38 | 1.33 | 1.37 | 1.37 | +0.03 (+2.24%) | 6,421,000 |
30 Aug 2011 | HKD | 1.36 | 1.37 | 1.33 | 1.34 | 1.34 | 0.0 (0.0%) | 6,256,423 |
29 Aug 2011 | HKD | 1.36 | 1.38 | 1.32 | 1.34 | 1.34 | 0.0 (0.0%) | 5,839,309 |
26 Aug 2011 | HKD | 1.45 | 1.47 | 1.32 | 1.34 | 1.34 | -0.09 (-6.29%) | 9,874,200 |
25 Aug 2011 | HKD | 1.44 | 1.46 | 1.41 | 1.43 | 1.43 | +0.02 (+1.42%) | 6,117,281 |
24 Aug 2011 | HKD | 1.39 | 1.46 | 1.36 | 1.41 | 1.41 | +0.05 (+3.68%) | 14,388,280 |
23 Aug 2011 | HKD | 1.38 | 1.39 | 1.31 | 1.36 | 1.36 | -0.03 (-2.16%) | 5,950,000 |
22 Aug 2011 | HKD | 1.55 | 1.55 | 1.32 | 1.39 | 1.39 | -0.16 (-10.32%) | 6,963,210 |
19 Aug 2011 | HKD | 1.6 | 1.6 | 1.54 | 1.55 | 1.55 | -0.09 (-5.49%) | 1,477,703 |
18 Aug 2011 | HKD | 1.7 | 1.7 | 1.62 | 1.64 | 1.64 | -0.07 (-4.09%) | 1,711,225 |
17 Aug 2011 | HKD | 1.73 | 1.74 | 1.69 | 1.71 | 1.71 | -0.01 (-0.58%) | 1,663,000 |
16 Aug 2011 | HKD | 1.72 | 1.74 | 1.7 | 1.72 | 1.72 | +0.03 (+1.78%) | 4,135,000 |
15 Aug 2011 | HKD | 1.78 | 1.78 | 1.68 | 1.69 | 1.69 | -0.02 (-1.17%) | 3,780,140 |
12 Aug 2011 | HKD | 1.75 | 1.78 | 1.66 | 1.71 | 1.71 | -0.02 (-1.16%) | 6,114,000 |
11 Aug 2011 | HKD | 1.78 | 1.81 | 1.72 | 1.73 | 1.73 | -0.06 (-3.35%) | 1,721,281 |
10 Aug 2011 | HKD | 1.89 | 1.92 | 1.76 | 1.79 | 1.79 | -0.06 (-3.24%) | 2,284,000 |
9 Aug 2011 | HKD | 1.85 | 1.86 | 1.72 | 1.85 | 1.85 | -0.08 (-4.15%) | 6,059,450 |
8 Aug 2011 | HKD | 1.91 | 1.93 | 1.84 | 1.93 | 1.93 | -0.06 (-3.02%) | 2,507,511 |
5 Aug 2011 | HKD | 2.04 | 2.06 | 1.92 | 1.99 | 1.99 | -0.09 (-4.33%) | 4,423,575 |