Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
27 Mar 2024 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.03 (+6.25%) | 8,000 |
26 Mar 2024 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.045 (+10.34%) | 0 |
25 Mar 2024 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 200 |
22 Mar 2024 | HKD | 0.395 | 0.435 | 0.395 | 0.435 | 0.435 | -0.025 (-5.43%) | 28,000 |
21 Mar 2024 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
20 Mar 2024 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
19 Mar 2024 | HKD | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | -0.09 (-16.36%) | 19,250 |
18 Mar 2024 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 5,600 |
15 Mar 2024 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 8,000 |
14 Mar 2024 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 200 |
13 Mar 2024 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
12 Mar 2024 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 80 |
11 Mar 2024 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
8 Mar 2024 | HKD | 0.51 | 0.56 | 0.51 | 0.56 | 0.56 | +0.11 (+24.44%) | 40,000 |
7 Mar 2024 | HKD | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | +0.05 (+12.50%) | 22,000 |
6 Mar 2024 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.04 (+11.11%) | 40 |
5 Mar 2024 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.035 (-8.86%) | 8,000 |
4 Mar 2024 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 1,600 |
1 Mar 2024 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
29 Feb 2024 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 1,040 |
28 Feb 2024 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | +0.005 (+1.28%) | 50,000 |
27 Feb 2024 | HKD | 0.395 | 0.395 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 25,000 |
26 Feb 2024 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
23 Feb 2024 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
22 Feb 2024 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.035 (+9.86%) | 40,765 |
21 Feb 2024 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | -0.025 (-6.58%) | 11,800 |
20 Feb 2024 | HKD | 0.4 | 0.4 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 28,000 |
19 Feb 2024 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.015 (-3.75%) | 20,000 |
16 Feb 2024 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |