Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | HKD | 1.08 | 1.13 | 1.06 | 1.12 | 1.12 | +0.06 (+5.66%) | 870,000 |
26 Sep 2024 | HKD | 0.89 | 1.06 | 0.89 | 1.06 | 1.06 | +0.17 (+19.10%) | 796,000 |
25 Sep 2024 | HKD | 0.9 | 0.92 | 0.87 | 0.89 | 0.89 | +0.01 (+1.14%) | 555,000 |
24 Sep 2024 | HKD | 0.85 | 0.91 | 0.85 | 0.88 | 0.88 | +0.03 (+3.53%) | 269,500 |
23 Sep 2024 | HKD | 0.87 | 0.87 | 0.83 | 0.85 | 0.85 | -0.01 (-1.16%) | 148,000 |
20 Sep 2024 | HKD | 0.85 | 0.86 | 0.85 | 0.86 | 0.86 | +0.02 (+2.38%) | 62,000 |
19 Sep 2024 | HKD | 0.81 | 0.86 | 0.8 | 0.84 | 0.84 | +0.04 (+5%) | 1,087,988 |
17 Sep 2024 | HKD | 0.77 | 0.8 | 0.77 | 0.8 | 0.8 | +0.01 (+1.27%) | 212,000 |
16 Sep 2024 | HKD | 0.77 | 0.79 | 0.77 | 0.79 | 0.79 | 0.0 (0.0%) | 35,000 |
13 Sep 2024 | HKD | 0.79 | 0.8 | 0.77 | 0.79 | 0.79 | +0.01 (+1.28%) | 340,362 |
12 Sep 2024 | HKD | 0.78 | 0.8 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 168,000 |
11 Sep 2024 | HKD | 0.78 | 0.8 | 0.78 | 0.78 | 0.78 | -0.03 (-3.70%) | 221,000 |
10 Sep 2024 | HKD | 0.84 | 0.84 | 0.79 | 0.81 | 0.81 | -0.03 (-3.57%) | 250,000 |
9 Sep 2024 | HKD | 0.82 | 0.84 | 0.82 | 0.84 | 0.84 | -0.01 (-1.18%) | 147,000 |
5 Sep 2024 | HKD | 0.87 | 0.87 | 0.82 | 0.85 | 0.85 | -0.01 (-1.16%) | 216,000 |
4 Sep 2024 | HKD | 0.85 | 0.86 | 0.85 | 0.86 | 0.86 | +0.01 (+1.18%) | 192,000 |
3 Sep 2024 | HKD | 0.86 | 0.88 | 0.84 | 0.85 | 0.85 | -0.03 (-3.41%) | 508,000 |
2 Sep 2024 | HKD | 0.9 | 0.9 | 0.87 | 0.88 | 0.88 | -0.03 (-3.30%) | 357,000 |
30 Aug 2024 | HKD | 0.92 | 0.93 | 0.85 | 0.91 | 0.91 | 0.0 (0.0%) | 1,595,000 |
29 Aug 2024 | HKD | 0.91 | 0.92 | 0.88 | 0.91 | 0.91 | -0.01 (-1.09%) | 376,000 |
28 Aug 2024 | HKD | 0.95 | 0.95 | 0.92 | 0.92 | 0.92 | -0.04 (-4.17%) | 371,000 |
27 Aug 2024 | HKD | 0.98 | 0.98 | 0.96 | 0.96 | 0.96 | -0.02 (-2.04%) | 166,000 |
26 Aug 2024 | HKD | 0.95 | 0.98 | 0.95 | 0.98 | 0.98 | +0.04 (+4.26%) | 169,000 |
23 Aug 2024 | HKD | 0.93 | 0.95 | 0.93 | 0.94 | 0.94 | +0.02 (+2.17%) | 82,000 |
22 Aug 2024 | HKD | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 100,000 |
21 Aug 2024 | HKD | 0.92 | 0.94 | 0.92 | 0.93 | 0.93 | 0.0 (0.0%) | 14,000 |
20 Aug 2024 | HKD | 0.94 | 0.94 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 6,000 |
19 Aug 2024 | HKD | 0.93 | 0.95 | 0.93 | 0.94 | 0.94 | +0.01 (+1.08%) | 43,000 |
16 Aug 2024 | HKD | 0.95 | 0.95 | 0.92 | 0.93 | 0.93 | -0.01 (-1.06%) | 93,000 |
15 Aug 2024 | HKD | 0.95 | 0.96 | 0.92 | 0.94 | 0.94 | 0.0 (0.0%) | 401,000 |