Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2005 | HKD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 149,000 |
18 May 2005 | HKD | 5.55 | 5.55 | 5.5 | 5.55 | 5.55 | 0.0 (0.0%) | 380,000 |
17 May 2005 | HKD | 5.55 | 5.6 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 348,000 |
16 May 2005 | HKD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
13 May 2005 | HKD | 5.5 | 5.55 | 5.5 | 5.55 | 5.55 | +0.05 (+0.91%) | 52,000 |
12 May 2005 | HKD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
11 May 2005 | HKD | 5.4 | 5.5 | 5.4 | 5.5 | 5.5 | +0.1 (+1.85%) | 7,000 |
10 May 2005 | HKD | 5.45 | 5.5 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 262,000 |
9 May 2005 | HKD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 25,000 |
6 May 2005 | HKD | 5.45 | 5.5 | 5.4 | 5.4 | 5.4 | -0.3 (-5.26%) | 183,000 |
5 May 2005 | HKD | 5.65 | 5.7 | 5.65 | 5.7 | 5.7 | +0.1 (+1.79%) | 870,000 |
4 May 2005 | HKD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.05 (+0.90%) | 12,000 |
3 May 2005 | HKD | 5.55 | 5.6 | 5.55 | 5.55 | 5.55 | -0.05 (-0.89%) | 51,000 |
2 May 2005 | HKD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
29 Apr 2005 | HKD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 225,000 |
28 Apr 2005 | HKD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 24,000 |
27 Apr 2005 | HKD | 5.6 | 5.6 | 5.55 | 5.6 | 5.6 | 0.0 (0.0%) | 34,000 |
26 Apr 2005 | HKD | 5.6 | 5.65 | 5.6 | 5.6 | 5.6 | +0.1 (+1.82%) | 106,000 |
25 Apr 2005 | HKD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
22 Apr 2005 | HKD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 30,000 |
21 Apr 2005 | HKD | 5.4 | 5.5 | 5.4 | 5.5 | 5.5 | 0.0 (0.0%) | 46,000 |
20 Apr 2005 | HKD | 5.55 | 5.6 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 123,000 |
19 Apr 2005 | HKD | 5.55 | 5.55 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 30,000 |
18 Apr 2005 | HKD | 5.5 | 5.55 | 5.5 | 5.5 | 5.5 | -0.1 (-1.79%) | 177,000 |
15 Apr 2005 | HKD | 5.65 | 5.65 | 5.6 | 5.6 | 5.6 | -0.05 (-0.88%) | 132,800 |
14 Apr 2005 | HKD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.05 (+0.89%) | 7,000 |
13 Apr 2005 | HKD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 132,000 |
12 Apr 2005 | HKD | 5.6 | 5.6 | 5.55 | 5.6 | 5.6 | 0.0 (0.0%) | 1,089,000 |
11 Apr 2005 | HKD | 5.65 | 5.65 | 5.6 | 5.6 | 5.6 | -0.05 (-0.88%) | 1,445,000 |
8 Apr 2005 | HKD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 419,000 |