Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2005 | HKD | 5.6 | 5.7 | 5.6 | 5.65 | 5.65 | 0.0 (0.0%) | 61,000 |
6 Apr 2005 | HKD | 5.6 | 5.75 | 5.6 | 5.65 | 5.65 | +0.1 (+1.80%) | 283,000 |
5 Apr 2005 | HKD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
4 Apr 2005 | HKD | 5.4 | 5.6 | 5.4 | 5.55 | 5.55 | +0.2 (+3.74%) | 292,400 |
1 Apr 2005 | HKD | 5.4 | 5.4 | 5.35 | 5.35 | 5.35 | +0.1 (+1.90%) | 71,000 |
31 Mar 2005 | HKD | 5.4 | 5.4 | 5.25 | 5.25 | 5.25 | -0.2 (-3.67%) | 491,000 |
30 Mar 2005 | HKD | 5.45 | 5.5 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 202,600 |
29 Mar 2005 | HKD | 5.55 | 5.55 | 5.4 | 5.45 | 5.45 | -0.05 (-0.91%) | 238,000 |
28 Mar 2005 | HKD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
25 Mar 2005 | HKD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
24 Mar 2005 | HKD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
23 Mar 2005 | HKD | 5.6 | 5.6 | 5.5 | 5.5 | 5.5 | -0.1 (-1.79%) | 188,000 |
22 Mar 2005 | HKD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 29,000 |
21 Mar 2005 | HKD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.05 (+0.90%) | 39,000 |
18 Mar 2005 | HKD | 5.7 | 5.7 | 5.55 | 5.55 | 5.55 | -0.1 (-1.77%) | 69,000 |
17 Mar 2005 | HKD | 5.6 | 5.65 | 5.6 | 5.65 | 5.65 | 0.0 (0.0%) | 80,000 |
16 Mar 2005 | HKD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.05 (+0.89%) | 19,000 |
15 Mar 2005 | HKD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 75,000 |
14 Mar 2005 | HKD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.05 (-0.88%) | 80,000 |
11 Mar 2005 | HKD | 5.7 | 5.7 | 5.65 | 5.65 | 5.65 | -0.1 (-1.74%) | 87,000 |
10 Mar 2005 | HKD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 42,000 |
9 Mar 2005 | HKD | 5.7 | 5.75 | 5.65 | 5.75 | 5.75 | +0.05 (+0.88%) | 61,000 |
8 Mar 2005 | HKD | 5.75 | 5.8 | 5.7 | 5.7 | 5.7 | -0.1 (-1.72%) | 55,000 |
7 Mar 2005 | HKD | 5.75 | 5.8 | 5.75 | 5.8 | 5.8 | +0.05 (+0.87%) | 42,000 |
4 Mar 2005 | HKD | 5.85 | 5.85 | 5.75 | 5.75 | 5.75 | -0.1 (-1.71%) | 241,000 |
3 Mar 2005 | HKD | 5.75 | 5.85 | 5.75 | 5.85 | 5.85 | +0.15 (+2.63%) | 392,886 |
2 Mar 2005 | HKD | 5.75 | 5.8 | 5.7 | 5.7 | 5.7 | -0.05 (-0.87%) | 153,000 |
1 Mar 2005 | HKD | 5.7 | 5.75 | 5.7 | 5.75 | 5.75 | +0.05 (+0.88%) | 232,000 |
28 Feb 2005 | HKD | 5.7 | 5.7 | 5.65 | 5.7 | 5.7 | 0.0 (0.0%) | 7,498,100 |
25 Feb 2005 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.05 (-0.87%) | 7,000 |