Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2005 | HKD | 5.6 | 5.75 | 5.6 | 5.75 | 5.75 | +0.2 (+3.60%) | 124,000 |
23 Feb 2005 | HKD | 5.65 | 5.65 | 5.55 | 5.55 | 5.55 | -0.15 (-2.63%) | 124,000 |
22 Feb 2005 | HKD | 5.65 | 5.7 | 5.65 | 5.7 | 5.7 | +0.05 (+0.88%) | 13,000 |
21 Feb 2005 | HKD | 5.7 | 5.7 | 5.65 | 5.65 | 5.65 | -0.05 (-0.88%) | 27,000 |
18 Feb 2005 | HKD | 5.65 | 5.7 | 5.65 | 5.7 | 5.7 | 0.0 (0.0%) | 312,000 |
17 Feb 2005 | HKD | 5.65 | 5.75 | 5.65 | 5.7 | 5.7 | +0.05 (+0.88%) | 444,000 |
16 Feb 2005 | HKD | 5.6 | 5.65 | 5.6 | 5.65 | 5.65 | 0.0 (0.0%) | 82,000 |
15 Feb 2005 | HKD | 5.6 | 5.65 | 5.6 | 5.65 | 5.65 | +0.1 (+1.80%) | 247,000 |
14 Feb 2005 | HKD | 5.65 | 5.65 | 5.55 | 5.55 | 5.55 | -0.1 (-1.77%) | 387,000 |
11 Feb 2005 | HKD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
10 Feb 2005 | HKD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
9 Feb 2005 | HKD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
8 Feb 2005 | HKD | 5.55 | 5.65 | 5.55 | 5.65 | 5.65 | +0.05 (+0.89%) | 168,000 |
7 Feb 2005 | HKD | 5.5 | 5.6 | 5.5 | 5.6 | 5.6 | +0.1 (+1.82%) | 161,000 |
4 Feb 2005 | HKD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 144,000 |
3 Feb 2005 | HKD | 5.45 | 5.5 | 5.45 | 5.5 | 5.5 | 0.0 (0.0%) | 41,000 |
2 Feb 2005 | HKD | 5.5 | 5.5 | 5.45 | 5.5 | 5.5 | -0.05 (-0.90%) | 165,000 |
1 Feb 2005 | HKD | 5.55 | 5.6 | 5.55 | 5.55 | 5.55 | +0.05 (+0.91%) | 292,000 |
31 Jan 2005 | HKD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.05 (+0.92%) | 59,000 |
28 Jan 2005 | HKD | 5.5 | 5.5 | 5.45 | 5.45 | 5.45 | -0.05 (-0.91%) | 80,000 |
27 Jan 2005 | HKD | 5.45 | 5.5 | 5.45 | 5.5 | 5.5 | +0.05 (+0.92%) | 297,000 |
26 Jan 2005 | HKD | 5.4 | 5.45 | 5.4 | 5.45 | 5.45 | +0.05 (+0.93%) | 81,000 |
25 Jan 2005 | HKD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 26,000 |
24 Jan 2005 | HKD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.05 (-0.92%) | 213,000 |
21 Jan 2005 | HKD | 5.45 | 5.5 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 86,000 |
20 Jan 2005 | HKD | 5.4 | 5.45 | 5.4 | 5.45 | 5.45 | 0.0 (0.0%) | 109,000 |
19 Jan 2005 | HKD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 56,000 |
18 Jan 2005 | HKD | 5.4 | 5.45 | 5.4 | 5.45 | 5.45 | +0.05 (+0.93%) | 59,000 |
17 Jan 2005 | HKD | 5.4 | 5.4 | 5.35 | 5.4 | 5.4 | 0.0 (0.0%) | 60,000 |
14 Jan 2005 | HKD | 5.4 | 5.45 | 5.4 | 5.4 | 5.4 | -0.05 (-0.92%) | 134,000 |