Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2005 | HKD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.05 (+0.93%) | 80,000 |
12 Jan 2005 | HKD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.05 (-0.92%) | 32,000 |
11 Jan 2005 | HKD | 5.4 | 5.45 | 5.35 | 5.45 | 5.45 | +0.05 (+0.93%) | 185,000 |
10 Jan 2005 | HKD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 40,000 |
7 Jan 2005 | HKD | 5.5 | 5.5 | 5.4 | 5.4 | 5.4 | -0.05 (-0.92%) | 173,000 |
6 Jan 2005 | HKD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 75,000 |
5 Jan 2005 | HKD | 5.6 | 5.6 | 5.45 | 5.45 | 5.45 | -0.1 (-1.80%) | 175,000 |
4 Jan 2005 | HKD | 5.5 | 5.55 | 5.5 | 5.55 | 5.55 | 0.0 (0.0%) | 98,000 |
3 Jan 2005 | HKD | 5.45 | 5.55 | 5.45 | 5.55 | 5.55 | +0.15 (+2.78%) | 80,965 |
31 Dec 2004 | HKD | 5.45 | 5.45 | 5.4 | 5.4 | 5.4 | -0.05 (-0.92%) | 20,000 |
30 Dec 2004 | HKD | 5.5 | 5.5 | 5.45 | 5.45 | 5.45 | -0.05 (-0.91%) | 63,600 |
29 Dec 2004 | HKD | 5.4 | 5.5 | 5.4 | 5.5 | 5.5 | +0.1 (+1.85%) | 40,000 |
28 Dec 2004 | HKD | 5.5 | 5.5 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 25,000 |
27 Dec 2004 | HKD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
24 Dec 2004 | HKD | 5.5 | 5.5 | 5.4 | 5.4 | 5.4 | -0.1 (-1.82%) | 50,000 |
23 Dec 2004 | HKD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.05 (-0.90%) | 7,000 |
22 Dec 2004 | HKD | 5.45 | 5.55 | 5.45 | 5.55 | 5.55 | +0.1 (+1.83%) | 4,000 |
21 Dec 2004 | HKD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.1 (-1.80%) | 16,000 |
20 Dec 2004 | HKD | 5.5 | 5.55 | 5.4 | 5.55 | 5.55 | 0.0 (0.0%) | 115,000 |
17 Dec 2004 | HKD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
16 Dec 2004 | HKD | 5.4 | 5.55 | 5.4 | 5.55 | 5.55 | +0.15 (+2.78%) | 285,000 |
15 Dec 2004 | HKD | 5.5 | 5.5 | 5.35 | 5.4 | 5.4 | -0.05 (-0.92%) | 141,000 |
14 Dec 2004 | HKD | 5.5 | 5.5 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 4,000 |
13 Dec 2004 | HKD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 21,000 |
10 Dec 2004 | HKD | 5.45 | 5.55 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 31,000 |
9 Dec 2004 | HKD | 5.5 | 5.5 | 5.45 | 5.45 | 5.45 | -0.05 (-0.91%) | 12,000 |
8 Dec 2004 | HKD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.05 (-0.90%) | 50,000 |
7 Dec 2004 | HKD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 14,000 |
6 Dec 2004 | HKD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.05 (+0.91%) | 16,000 |
3 Dec 2004 | HKD | 5.5 | 5.55 | 5.5 | 5.5 | 5.5 | -0.1 (-1.79%) | 31,000 |