Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2004 | HKD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.1 (-1.89%) | 227,000 |
20 Oct 2004 | HKD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 2,000 |
19 Oct 2004 | HKD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 102,000 |
18 Oct 2004 | HKD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.05 (+0.95%) | 60,000 |
15 Oct 2004 | HKD | 5.2 | 5.25 | 5.2 | 5.25 | 5.25 | +0.05 (+0.96%) | 205,000 |
14 Oct 2004 | HKD | 5.3 | 5.3 | 5.2 | 5.2 | 5.2 | -0.1 (-1.89%) | 360,000 |
13 Oct 2004 | HKD | 5.4 | 5.4 | 5.3 | 5.3 | 5.3 | -0.1 (-1.85%) | 415,000 |
12 Oct 2004 | HKD | 5.45 | 5.5 | 5.35 | 5.4 | 5.4 | 0.0 (0.0%) | 230,000 |
11 Oct 2004 | HKD | 5.35 | 5.4 | 5.35 | 5.4 | 5.4 | +0.05 (+0.93%) | 605,000 |
8 Oct 2004 | HKD | 5.45 | 5.45 | 5.35 | 5.35 | 5.35 | -0.1 (-1.83%) | 307,000 |
7 Oct 2004 | HKD | 5.5 | 5.5 | 5.45 | 5.45 | 5.45 | -0.05 (-0.91%) | 477,000 |
6 Oct 2004 | HKD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 575,000 |
5 Oct 2004 | HKD | 5.5 | 5.55 | 5.5 | 5.5 | 5.5 | +0.05 (+0.92%) | 138,000 |
4 Oct 2004 | HKD | 5.6 | 5.6 | 5.45 | 5.45 | 5.45 | -0.05 (-0.91%) | 85,000 |
1 Oct 2004 | HKD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
30 Sep 2004 | HKD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 32,000 |
29 Sep 2004 | HKD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
28 Sep 2004 | HKD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.05 (+0.92%) | 50,000 |
27 Sep 2004 | HKD | 5.75 | 5.75 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 21,000 |
24 Sep 2004 | HKD | 5.45 | 5.5 | 5.45 | 5.45 | 5.45 | -0.05 (-0.91%) | 37,011 |
23 Sep 2004 | HKD | 5.55 | 5.55 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 145,000 |
22 Sep 2004 | HKD | 5.55 | 5.6 | 5.5 | 5.5 | 5.5 | -0.05 (-0.90%) | 147,000 |
21 Sep 2004 | HKD | 5.5 | 5.65 | 5.5 | 5.55 | 5.55 | 0.0 (0.0%) | 514,000 |
20 Sep 2004 | HKD | 5.5 | 5.65 | 5.5 | 5.55 | 5.55 | 0.0 (0.0%) | 130,000 |
17 Sep 2004 | HKD | 5.5 | 5.6 | 5.5 | 5.55 | 5.55 | +0.05 (+0.91%) | 104,000 |
16 Sep 2004 | HKD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.05 (-0.90%) | 71,000 |
15 Sep 2004 | HKD | 5.45 | 5.55 | 5.45 | 5.55 | 5.55 | +0.1 (+1.83%) | 8,000 |
14 Sep 2004 | HKD | 5.5 | 5.5 | 5.45 | 5.45 | 5.45 | -0.05 (-0.91%) | 80,000 |
13 Sep 2004 | HKD | 5.55 | 5.55 | 5.5 | 5.5 | 5.5 | +0.1 (+1.85%) | 121,000 |
10 Sep 2004 | HKD | 5.5 | 5.5 | 5.35 | 5.4 | 5.4 | -0.1 (-1.82%) | 216,000 |