Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2004 | HKD | 5.7 | 5.7 | 5.65 | 5.7 | 5.7 | 0.0 (0.0%) | 554,000 |
28 Jul 2004 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 400,000 |
27 Jul 2004 | HKD | 5.75 | 5.75 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 744,000 |
26 Jul 2004 | HKD | 5.75 | 5.75 | 5.65 | 5.7 | 5.7 | 0.0 (0.0%) | 1,022,600 |
23 Jul 2004 | HKD | 5.75 | 5.75 | 5.7 | 5.7 | 5.7 | -0.15 (-2.56%) | 17,000 |
22 Jul 2004 | HKD | 5.6 | 5.95 | 5.55 | 5.85 | 5.85 | +0.25 (+4.46%) | 751,000 |
21 Jul 2004 | HKD | 5.65 | 5.65 | 5.6 | 5.6 | 5.6 | +0.05 (+0.90%) | 30,000 |
20 Jul 2004 | HKD | 5.6 | 5.65 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 137,000 |
19 Jul 2004 | HKD | 5.55 | 5.6 | 5.55 | 5.55 | 5.55 | -0.05 (-0.89%) | 154,000 |
16 Jul 2004 | HKD | 5.55 | 5.6 | 5.5 | 5.6 | 5.6 | 0.0 (0.0%) | 105,000 |
15 Jul 2004 | HKD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 24,000 |
14 Jul 2004 | HKD | 5.6 | 5.6 | 5.55 | 5.6 | 5.6 | -0.1 (-1.75%) | 37,000 |
13 Jul 2004 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
12 Jul 2004 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.05 (-0.87%) | 40,000 |
9 Jul 2004 | HKD | 5.75 | 5.75 | 5.7 | 5.75 | 5.75 | +0.05 (+0.88%) | 128,000 |
8 Jul 2004 | HKD | 5.75 | 5.75 | 5.7 | 5.7 | 5.7 | +0.1 (+1.79%) | 58,000 |
7 Jul 2004 | HKD | 5.6 | 5.75 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 410,000 |
6 Jul 2004 | HKD | 5.6 | 5.65 | 5.55 | 5.6 | 5.6 | +0.05 (+0.90%) | 78,000 |
5 Jul 2004 | HKD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 8,000 |
2 Jul 2004 | HKD | 5.6 | 5.6 | 5.55 | 5.55 | 5.55 | -0.05 (-0.89%) | 201,000 |
1 Jul 2004 | HKD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
30 Jun 2004 | HKD | 5.7 | 5.7 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 67,000 |
29 Jun 2004 | HKD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.1 (-1.75%) | 200,000 |
28 Jun 2004 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
25 Jun 2004 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 12,000 |
24 Jun 2004 | HKD | 5.5 | 5.75 | 5.5 | 5.7 | 5.7 | +0.3 (+5.56%) | 419,000 |
23 Jun 2004 | HKD | 5.5 | 5.5 | 5.4 | 5.4 | 5.4 | -0.1 (-1.82%) | 31,000 |
22 Jun 2004 | HKD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
21 Jun 2004 | HKD | 5.55 | 5.55 | 5.45 | 5.5 | 5.5 | -0.05 (-0.90%) | 89,000 |
18 Jun 2004 | HKD | 5.6 | 5.6 | 5.4 | 5.55 | 5.55 | -0.05 (-0.89%) | 516,000 |