Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2004 | HKD | 5.55 | 5.7 | 5.55 | 5.7 | 5.7 | +0.1 (+1.79%) | 325,000 |
5 May 2004 | HKD | 5.55 | 5.65 | 5.55 | 5.6 | 5.6 | -0.1 (-1.75%) | 332,000 |
4 May 2004 | HKD | 5.6 | 5.7 | 5.6 | 5.7 | 5.7 | +0.1 (+1.79%) | 142,000 |
3 May 2004 | HKD | 5.6 | 5.6 | 5.5 | 5.6 | 5.6 | 0.0 (0.0%) | 272,033 |
30 Apr 2004 | HKD | 5.65 | 5.65 | 5.55 | 5.6 | 5.6 | -0.05 (-0.88%) | 223,500 |
29 Apr 2004 | HKD | 5.6 | 5.65 | 5.6 | 5.65 | 5.65 | -0.05 (-0.88%) | 359,000 |
28 Apr 2004 | HKD | 5.8 | 5.85 | 5.7 | 5.7 | 5.7 | -0.05 (-0.87%) | 112,000 |
27 Apr 2004 | HKD | 5.75 | 5.75 | 5.7 | 5.75 | 5.75 | 0.0 (0.0%) | 91,000 |
26 Apr 2004 | HKD | 5.7 | 5.75 | 5.7 | 5.75 | 5.75 | -0.1 (-1.71%) | 9,000 |
23 Apr 2004 | HKD | 5.8 | 5.85 | 5.8 | 5.85 | 5.85 | +0.05 (+0.86%) | 231,000 |
22 Apr 2004 | HKD | 5.65 | 5.8 | 5.65 | 5.8 | 5.8 | +0.15 (+2.65%) | 541,000 |
21 Apr 2004 | HKD | 5.7 | 5.7 | 5.6 | 5.65 | 5.65 | -0.05 (-0.88%) | 237,000 |
20 Apr 2004 | HKD | 5.7 | 5.7 | 5.65 | 5.7 | 5.7 | +0.05 (+0.88%) | 223,000 |
19 Apr 2004 | HKD | 5.7 | 5.7 | 5.65 | 5.65 | 5.65 | -0.05 (-0.88%) | 275,000 |
16 Apr 2004 | HKD | 5.7 | 5.7 | 5.65 | 5.7 | 5.7 | +0.05 (+0.88%) | 429,000 |
15 Apr 2004 | HKD | 5.7 | 5.75 | 5.65 | 5.65 | 5.65 | -0.05 (-0.88%) | 404,000 |
14 Apr 2004 | HKD | 5.95 | 5.95 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 597,000 |
13 Apr 2004 | HKD | 6.05 | 6.05 | 5.95 | 6 | 6 | 0.0 (0.0%) | 243,000 |
12 Apr 2004 | HKD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
9 Apr 2004 | HKD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
8 Apr 2004 | HKD | 6 | 6 | 5.95 | 6 | 6 | 0.0 (0.0%) | 342,000 |
7 Apr 2004 | HKD | 5.9 | 6 | 5.85 | 6 | 6 | +0.05 (+0.84%) | 367,000 |
6 Apr 2004 | HKD | 5.8 | 5.95 | 5.8 | 5.95 | 5.95 | +0.15 (+2.59%) | 526,000 |
5 Apr 2004 | HKD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
2 Apr 2004 | HKD | 5.7 | 5.8 | 5.7 | 5.8 | 5.8 | 0.0 (0.0%) | 105,000 |
1 Apr 2004 | HKD | 5.75 | 5.8 | 5.7 | 5.8 | 5.8 | +0.05 (+0.87%) | 441,000 |
31 Mar 2004 | HKD | 5.75 | 5.8 | 5.7 | 5.75 | 5.75 | +0.05 (+0.88%) | 378,000 |
30 Mar 2004 | HKD | 5.7 | 5.8 | 5.65 | 5.7 | 5.7 | 0.0 (0.0%) | 697,000 |
29 Mar 2004 | HKD | 5.8 | 5.8 | 5.65 | 5.7 | 5.7 | -0.2 (-3.39%) | 589,000 |
26 Mar 2004 | HKD | 5.95 | 6 | 5.9 | 5.9 | 5.9 | -0.1 (-1.67%) | 666,000 |