Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2003 | HKD | 4.9 | 4.925 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 246,000 |
27 Aug 2003 | HKD | 4.9 | 4.9 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 184,000 |
26 Aug 2003 | HKD | 4.975 | 4.975 | 4.875 | 4.875 | 4.875 | -0.1 (-2.01%) | 436,000 |
25 Aug 2003 | HKD | 4.975 | 5 | 4.975 | 4.975 | 4.975 | -0.025 (-0.50%) | 354,000 |
22 Aug 2003 | HKD | 5 | 5 | 4.975 | 5 | 5 | 0.0 (0.0%) | 483,877 |
21 Aug 2003 | HKD | 5.15 | 5.15 | 5 | 5 | 5 | -0.05 (-0.99%) | 330,000 |
20 Aug 2003 | HKD | 4.975 | 5.25 | 4.975 | 5.05 | 5.05 | +0.1 (+2.02%) | 962,000 |
19 Aug 2003 | HKD | 4.95 | 5 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 239,000 |
18 Aug 2003 | HKD | 4.975 | 4.975 | 4.95 | 4.95 | 4.95 | -0.025 (-0.50%) | 159,000 |
15 Aug 2003 | HKD | 4.975 | 5 | 4.975 | 4.975 | 4.975 | +0.025 (+0.51%) | 675,000 |
14 Aug 2003 | HKD | 5 | 5 | 4.95 | 4.95 | 4.95 | -0.025 (-0.50%) | 244,000 |
13 Aug 2003 | HKD | 4.975 | 5 | 4.95 | 4.975 | 4.975 | 0.0 (0.0%) | 315,000 |
12 Aug 2003 | HKD | 5 | 5 | 4.975 | 4.975 | 4.975 | 0.0 (0.0%) | 374,000 |
11 Aug 2003 | HKD | 5 | 5 | 4.95 | 4.975 | 4.975 | -0.075 (-1.49%) | 213,000 |
8 Aug 2003 | HKD | 5.1 | 5.1 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 178,000 |
7 Aug 2003 | HKD | 5.05 | 5.05 | 5 | 5.05 | 5.05 | 0.0 (0.0%) | 132,000 |
6 Aug 2003 | HKD | 5.05 | 5.05 | 5 | 5.05 | 5.05 | -0.05 (-0.98%) | 231,000 |
5 Aug 2003 | HKD | 5.2 | 5.2 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 113,000 |
4 Aug 2003 | HKD | 5.15 | 5.15 | 5.1 | 5.1 | 5.1 | -0.05 (-0.97%) | 170,000 |
1 Aug 2003 | HKD | 5.15 | 5.15 | 5.1 | 5.15 | 5.15 | 0.0 (0.0%) | 323,000 |
31 Jul 2003 | HKD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.05 (+0.98%) | 188,000 |
30 Jul 2003 | HKD | 5.05 | 5.15 | 5 | 5.1 | 5.1 | +0.05 (+0.99%) | 388,000 |
29 Jul 2003 | HKD | 5 | 5.15 | 4.925 | 5.05 | 5.05 | -0.25 (-4.72%) | 1,128,000 |
28 Jul 2003 | HKD | 5.3 | 5.3 | 5.15 | 5.3 | 5.3 | +0.05 (+0.95%) | 418,000 |
25 Jul 2003 | HKD | 5.1 | 5.35 | 5.1 | 5.25 | 5.25 | +0.25 (+5%) | 505,000 |
24 Jul 2003 | HKD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 10,000 |
23 Jul 2003 | HKD | 5 | 5 | 5 | 5 | 5 | +0.05 (+1.01%) | 178,000 |
22 Jul 2003 | HKD | 5 | 5.05 | 4.95 | 4.95 | 4.95 | -0.05 (-1%) | 77,000 |
21 Jul 2003 | HKD | 5 | 5.05 | 5 | 5 | 5 | 0.0 (0.0%) | 138,000 |
18 Jul 2003 | HKD | 5 | 5 | 4.9 | 5 | 5 | 0.0 (0.0%) | 399,000 |