Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2024 | HKD | 0.95 | 0.95 | 0.93 | 0.94 | 0.94 | -0.01 (-1.05%) | 78,000 |
13 Aug 2024 | HKD | 0.96 | 0.97 | 0.93 | 0.95 | 0.95 | 0.0 (0.0%) | 698,000 |
12 Aug 2024 | HKD | 1.01 | 1.02 | 0.95 | 0.95 | 0.95 | -0.07 (-6.86%) | 612,000 |
9 Aug 2024 | HKD | 1.03 | 1.03 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 105,000 |
8 Aug 2024 | HKD | 1.03 | 1.05 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 322,000 |
7 Aug 2024 | HKD | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 68,000 |
6 Aug 2024 | HKD | 1 | 1.03 | 1 | 1.02 | 1.02 | +0.02 (+2%) | 103,000 |
5 Aug 2024 | HKD | 1 | 1.03 | 1 | 1 | 1 | -0.01 (-0.99%) | 270,000 |
2 Aug 2024 | HKD | 1.03 | 1.04 | 1.01 | 1.01 | 1.01 | -0.03 (-2.88%) | 264,000 |
1 Aug 2024 | HKD | 1.03 | 1.05 | 1.02 | 1.04 | 1.04 | -0.01 (-0.95%) | 91,000 |
31 Jul 2024 | HKD | 1 | 1.06 | 1 | 1.05 | 1.05 | +0.03 (+2.94%) | 127,000 |
30 Jul 2024 | HKD | 1.06 | 1.06 | 1 | 1.02 | 1.02 | -0.04 (-3.77%) | 404,000 |
29 Jul 2024 | HKD | 1.06 | 1.09 | 1.05 | 1.06 | 1.06 | -0.02 (-1.85%) | 53,000 |
26 Jul 2024 | HKD | 1.07 | 1.09 | 1.07 | 1.08 | 1.08 | +0.02 (+1.89%) | 72,000 |
25 Jul 2024 | HKD | 1.07 | 1.08 | 1.06 | 1.06 | 1.06 | -0.03 (-2.75%) | 164,000 |
24 Jul 2024 | HKD | 1.07 | 1.09 | 1.06 | 1.09 | 1.09 | +0.01 (+0.93%) | 200,000 |
23 Jul 2024 | HKD | 1.1 | 1.11 | 1.06 | 1.08 | 1.08 | -0.03 (-2.70%) | 274,000 |
22 Jul 2024 | HKD | 1.1 | 1.12 | 1.06 | 1.11 | 1.11 | +0.01 (+0.91%) | 56,000 |
19 Jul 2024 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
18 Jul 2024 | HKD | 1.09 | 1.15 | 1.09 | 1.1 | 1.1 | -0.06 (-5.17%) | 82,000 |
17 Jul 2024 | HKD | 1.15 | 1.16 | 1.14 | 1.16 | 1.16 | +0.04 (+3.57%) | 81,000 |
16 Jul 2024 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.01 (-0.88%) | 0 |
15 Jul 2024 | HKD | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | +0.01 (+0.89%) | 17,000 |
12 Jul 2024 | HKD | 1.09 | 1.14 | 1.09 | 1.12 | 1.12 | +0.03 (+2.75%) | 182,000 |
11 Jul 2024 | HKD | 1.06 | 1.11 | 1.06 | 1.09 | 1.09 | 0.0 (0.0%) | 330,000 |
10 Jul 2024 | HKD | 1.09 | 1.14 | 1.06 | 1.09 | 1.09 | -0.03 (-2.68%) | 140,000 |
9 Jul 2024 | HKD | 1.09 | 1.13 | 1.09 | 1.12 | 1.12 | +0.03 (+2.75%) | 88,000 |
8 Jul 2024 | HKD | 1.08 | 1.09 | 1.07 | 1.09 | 1.09 | -0.02 (-1.80%) | 159,000 |
5 Jul 2024 | HKD | 1.1 | 1.12 | 1.1 | 1.11 | 1.11 | +0.03 (+2.78%) | 80,000 |
4 Jul 2024 | HKD | 1.08 | 1.1 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 492,000 |