Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 1999 | HKD | 6.05 | 6.05 | 5.95 | 6 | 6 | -0.1 (-1.64%) | 1,003,500 |
7 Jul 1999 | HKD | 6.1 | 6.15 | 6 | 6.1 | 6.1 | 0.0 (0.0%) | 1,276,000 |
6 Jul 1999 | HKD | 5.85 | 6.1 | 5.65 | 6.1 | 6.1 | +0.25 (+4.27%) | 1,017,000 |
5 Jul 1999 | HKD | 5.85 | 5.9 | 5.75 | 5.85 | 5.85 | +0.15 (+2.63%) | 906,000 |
2 Jul 1999 | HKD | 5.65 | 5.7 | 5.55 | 5.7 | 5.7 | +0.2 (+3.64%) | 1,677,000 |
1 Jul 1999 | HKD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
30 Jun 1999 | HKD | 5.45 | 5.6 | 5.4 | 5.5 | 5.5 | 0.0 (0.0%) | 1,185,000 |
29 Jun 1999 | HKD | 5.65 | 5.65 | 5.5 | 5.5 | 5.5 | -0.05 (-0.90%) | 454,000 |
28 Jun 1999 | HKD | 5.35 | 5.55 | 5.35 | 5.55 | 5.55 | +0.2 (+3.74%) | 241,000 |
25 Jun 1999 | HKD | 5.6 | 5.6 | 5.35 | 5.35 | 5.35 | -0.35 (-6.14%) | 593,000 |
24 Jun 1999 | HKD | 5.4 | 5.9 | 5.4 | 5.7 | 5.7 | +0.3 (+5.56%) | 2,565,000 |
23 Jun 1999 | HKD | 5.15 | 5.5 | 5.15 | 5.4 | 5.4 | +0.2 (+3.85%) | 1,525,000 |
22 Jun 1999 | HKD | 5.15 | 5.2 | 5.1 | 5.2 | 5.2 | +0.05 (+0.97%) | 985,000 |
21 Jun 1999 | HKD | 5.2 | 5.2 | 5.1 | 5.15 | 5.15 | -0.05 (-0.96%) | 708,612 |
18 Jun 1999 | HKD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
17 Jun 1999 | HKD | 5.15 | 5.2 | 5.1 | 5.2 | 5.2 | 0.0 (0.0%) | 490,000 |