Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | HKD | 1.08 | 1.15 | 1.04 | 1.08 | 1.08 | 0.0 (0.0%) | 1,112,000 |
2 Jul 2024 | HKD | 1.1 | 1.16 | 1.08 | 1.08 | 1.08 | +0.02 (+1.89%) | 160,000 |
28 Jun 2024 | HKD | 1.05 | 1.1 | 1.05 | 1.06 | 1.06 | -0.03 (-2.75%) | 4,000 |
27 Jun 2024 | HKD | 1.06 | 1.09 | 1.05 | 1.09 | 1.09 | +0.03 (+2.83%) | 17,000 |
26 Jun 2024 | HKD | 1.06 | 1.1 | 1.06 | 1.06 | 1.06 | -0.03 (-2.75%) | 62,000 |
25 Jun 2024 | HKD | 1.08 | 1.1 | 1.08 | 1.09 | 1.09 | +0.01 (+0.93%) | 204,000 |
24 Jun 2024 | HKD | 1.05 | 1.13 | 1.04 | 1.08 | 1.08 | 0.0 (0.0%) | 223,101 |
21 Jun 2024 | HKD | 1.14 | 1.15 | 1.07 | 1.08 | 1.08 | -0.07 (-6.09%) | 800,000 |
20 Jun 2024 | HKD | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | -0.03 (-2.54%) | 34,000 |
19 Jun 2024 | HKD | 1.15 | 1.18 | 1.14 | 1.18 | 1.18 | +0.03 (+2.61%) | 32,000 |
18 Jun 2024 | HKD | 1.13 | 1.15 | 1.12 | 1.15 | 1.15 | +0.02 (+1.77%) | 101,000 |
17 Jun 2024 | HKD | 1.18 | 1.18 | 1.11 | 1.13 | 1.13 | -0.07 (-5.83%) | 151,000 |
14 Jun 2024 | HKD | 1.18 | 1.29 | 1.18 | 1.2 | 1.2 | +0.05 (+4.35%) | 147,000 |
13 Jun 2024 | HKD | 1.16 | 1.16 | 1.13 | 1.15 | 1.15 | -0.01 (-0.86%) | 290,000 |
12 Jun 2024 | HKD | 1.16 | 1.17 | 1.13 | 1.16 | 1.16 | -0.04 (-3.33%) | 88,000 |
11 Jun 2024 | HKD | 1.16 | 1.2 | 1.16 | 1.2 | 1.2 | +0.04 (+3.45%) | 76,000 |
7 Jun 2024 | HKD | 1.29 | 1.29 | 1.16 | 1.16 | 1.16 | -0.1 (-7.94%) | 1,067,000 |
6 Jun 2024 | HKD | 1.35 | 1.35 | 1.24 | 1.26 | 1.26 | -0.14 (-10.00%) | 477,000 |
5 Jun 2024 | HKD | 1.2 | 1.48 | 1.2 | 1.4 | 1.4 | +0.2 (+16.67%) | 1,601,000 |
4 Jun 2024 | HKD | 1.2 | 1.23 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 75,000 |
3 Jun 2024 | HKD | 1.19 | 1.2 | 1.13 | 1.2 | 1.2 | +0.04 (+3.45%) | 34,000 |
31 May 2024 | HKD | 1.15 | 1.19 | 1.15 | 1.16 | 1.16 | 0.0 (0.0%) | 543,000 |
30 May 2024 | HKD | 1.22 | 1.22 | 1.11 | 1.16 | 1.16 | -0.08 (-6.45%) | 1,281,000 |
29 May 2024 | HKD | 1.3 | 1.34 | 1.21 | 1.24 | 1.24 | -0.03 (-2.36%) | 283,000 |
28 May 2024 | HKD | 1.28 | 1.32 | 1.27 | 1.27 | 1.27 | -0.01 (-0.78%) | 30,000 |
27 May 2024 | HKD | 1.26 | 1.28 | 1.21 | 1.28 | 1.28 | -0.04 (-3.03%) | 477,000 |
24 May 2024 | HKD | 1.31 | 1.32 | 1.26 | 1.32 | 1.32 | -0.03 (-2.22%) | 197,500 |
23 May 2024 | HKD | 1.35 | 1.35 | 1.32 | 1.35 | 1.35 | -0.03 (-2.17%) | 80,140 |
22 May 2024 | HKD | 1.45 | 1.45 | 1.38 | 1.38 | 1.38 | -0.03 (-2.13%) | 545,000 |
21 May 2024 | HKD | 1.43 | 1.43 | 1.39 | 1.41 | 1.41 | -0.07 (-4.73%) | 335,000 |