| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | HKD | 100 | 102.8 | 100 | 101.6 | 101.6 | +1.6 (+1.60%) | 3,384,362 |
| 24 Apr 2024 | HKD | 99 | 100.3 | 98.65 | 100 | 100 | +1.4 (+1.42%) | 3,138,123 |
| 23 Apr 2024 | HKD | 97.8 | 98.95 | 97.3 | 98.6 | 98.6 | +1.6 (+1.65%) | 2,337,358 |
| 22 Apr 2024 | HKD | 96.2 | 98.85 | 96.2 | 97 | 97 | +0.95 (+0.99%) | 2,054,886 |
| 19 Apr 2024 | HKD | 95.8 | 96.4 | 93.9 | 96.05 | 96.05 | +0.15 (+0.16%) | 1,964,396 |
| 18 Apr 2024 | HKD | 95.55 | 97.2 | 95.25 | 95.9 | 95.9 | +0.35 (+0.37%) | 2,224,375 |
| 17 Apr 2024 | HKD | 95.5 | 96.75 | 94.95 | 95.55 | 95.55 | +0.4 (+0.42%) | 2,810,610 |
| 16 Apr 2024 | HKD | 97.4 | 97.4 | 94.45 | 95.15 | 95.15 | -2.25 (-2.31%) | 3,619,421 |
| 15 Apr 2024 | HKD | 97.45 | 99.5 | 96.2 | 97.4 | 97.4 | -1.1 (-1.12%) | 2,385,989 |
| 12 Apr 2024 | HKD | 98.3 | 99 | 96.9 | 98.5 | 98.5 | +0.2 (+0.20%) | 3,226,192 |
| 11 Apr 2024 | HKD | 98 | 98.9 | 97.05 | 98.3 | 98.3 | -1.4 (-1.40%) | 2,529,373 |
| 10 Apr 2024 | HKD | 99 | 99.8 | 97.8 | 99.7 | 99.7 | +5.65 (+6.01%) | 4,881,689 |
| 9 Apr 2024 | HKD | 92 | 95 | 91.5 | 94.05 | 94.05 | +2.85 (+3.13%) | 4,179,081 |
| 8 Apr 2024 | HKD | 90.2 | 91.85 | 89.2 | 91.2 | 91.2 | +1 (+1.11%) | 2,198,204 |
| 5 Apr 2024 | HKD | 90.1 | 91 | 89.45 | 90.2 | 90.2 | +0.7 (+0.78%) | 2,163,335 |
| 3 Apr 2024 | HKD | 90.15 | 90.15 | 88.1 | 89.5 | 89.5 | -0.65 (-0.72%) | 1,729,612 |
| 2 Apr 2024 | HKD | 86.95 | 90.3 | 86.45 | 90.15 | 90.15 | +4.5 (+5.25%) | 3,226,521 |
| 28 Mar 2024 | HKD | 85.55 | 86.8 | 85.2 | 85.65 | 85.65 | +0.1 (+0.12%) | 1,840,042 |
| 27 Mar 2024 | HKD | 87.15 | 87.15 | 85 | 85.55 | 85.55 | -1.6 (-1.84%) | 2,595,481 |
| 26 Mar 2024 | HKD | 86.35 | 87.9 | 86.35 | 87.15 | 87.15 | +0.85 (+0.98%) | 1,509,872 |
| 25 Mar 2024 | HKD | 86.9 | 87.65 | 86.05 | 86.3 | 86.3 | -1.5 (-1.71%) | 1,915,399 |
| 22 Mar 2024 | HKD | 89.35 | 89.35 | 87 | 87.8 | 87.8 | -1.55 (-1.73%) | 1,436,497 |
| 21 Mar 2024 | HKD | 87.15 | 89.9 | 87.15 | 89.35 | 89.35 | +2.8 (+3.24%) | 2,052,712 |
| 20 Mar 2024 | HKD | 86.3 | 87.15 | 85.9 | 86.55 | 86.55 | +0.35 (+0.41%) | 658,492 |
| 19 Mar 2024 | HKD | 86.95 | 86.95 | 85.75 | 86.2 | 86.2 | -0.75 (-0.86%) | 1,387,446 |
| 18 Mar 2024 | HKD | 88.25 | 88.75 | 86.95 | 86.95 | 86.95 | -1.35 (-1.53%) | 1,083,295 |
| 15 Mar 2024 | HKD | 88 | 88.8 | 86.7 | 88.3 | 88.3 | +0.1 (+0.11%) | 7,414,501 |
| 14 Mar 2024 | HKD | 88.7 | 89 | 87.15 | 88.2 | 88.2 | -0.5 (-0.56%) | 1,624,520 |
| 13 Mar 2024 | HKD | 88 | 89.9 | 88 | 88.7 | 88.7 | +0.65 (+0.74%) | 1,966,276 |
| 12 Mar 2024 | HKD | 87 | 88.5 | 86.4 | 88.05 | 88.05 | +1.65 (+1.91%) | 2,933,743 |
