Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
17 Apr 2024 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
15 Apr 2024 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
12 Apr 2024 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
10 Apr 2024 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
9 Apr 2024 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
8 Apr 2024 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
5 Apr 2024 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
3 Apr 2024 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
2 Apr 2024 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
28 Mar 2024 | HKD | 0.022 | 0.022 | 0.02 | 0.021 | 0.021 | -0.005 (-19.23%) | 2,344,000 |
27 Mar 2024 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
26 Mar 2024 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
25 Mar 2024 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | +0.002 (+8.33%) | 2,000 |
22 Mar 2024 | HKD | 0.024 | 0.024 | 0.021 | 0.024 | 0.024 | -0.001 (-4%) | 1,494,000 |
21 Mar 2024 | HKD | 0.023 | 0.026 | 0.023 | 0.025 | 0.025 | 0.0 (0.0%) | 510,000 |
20 Mar 2024 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.003 (-10.71%) | 348,000 |
19 Mar 2024 | HKD | 0.025 | 0.028 | 0.025 | 0.028 | 0.028 | 0.0 (0.0%) | 358,000 |
18 Mar 2024 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
15 Mar 2024 | HKD | 0.026 | 0.028 | 0.025 | 0.028 | 0.028 | -0.001 (-3.45%) | 848,000 |
14 Mar 2024 | HKD | 0.027 | 0.029 | 0.025 | 0.029 | 0.029 | -0.003 (-9.38%) | 2,042,000 |
13 Mar 2024 | HKD | 0.029 | 0.032 | 0.029 | 0.032 | 0.032 | 0.0 (0.0%) | 2,000 |
12 Mar 2024 | HKD | 0.028 | 0.032 | 0.028 | 0.032 | 0.032 | +0.004 (+14.29%) | 602,000 |
11 Mar 2024 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.002 (-6.67%) | 54,000 |
8 Mar 2024 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.002 (+7.14%) | 164,000 |
7 Mar 2024 | HKD | 0.03 | 0.03 | 0.026 | 0.028 | 0.028 | -0.004 (-12.50%) | 1,326,000 |
6 Mar 2024 | HKD | 0.031 | 0.032 | 0.029 | 0.032 | 0.032 | 0.0 (0.0%) | 1,188,000 |