Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 1999 | HKD | 1.37 | 1.6 | 1.37 | 1.59 | 1.5381 | +0.2 (+14.39%) | 23,633,220 |
18 Aug 1999 | HKD | 1.37 | 1.42 | 1.35 | 1.39 | 1.3446 | +0.05 (+3.73%) | 13,641,150 |
17 Aug 1999 | HKD | 1.35 | 1.35 | 1.34 | 1.34 | 1.2963 | -0.03 (-2.19%) | 1,505,116 |
16 Aug 1999 | HKD | 1.4 | 1.42 | 1.36 | 1.37 | 1.3253 | +0.01 (+0.74%) | 3,250,059 |
13 Aug 1999 | HKD | 1.38 | 1.38 | 1.32 | 1.36 | 1.3156 | -0.03 (-2.16%) | 3,777,263 |
12 Aug 1999 | HKD | 1.38 | 1.4 | 1.34 | 1.39 | 1.3446 | +0.06 (+4.51%) | 5,112,847 |
11 Aug 1999 | HKD | 1.32 | 1.38 | 1.29 | 1.33 | 1.2866 | -0.01 (-0.75%) | 9,086,519 |
10 Aug 1999 | HKD | 1.48 | 1.5 | 1.34 | 1.34 | 1.2963 | -0.14 (-9.46%) | 6,520,792 |
9 Aug 1999 | HKD | 1.51 | 1.52 | 1.48 | 1.48 | 1.4317 | -0.06 (-3.90%) | 3,305,880 |
6 Aug 1999 | HKD | 1.54 | 1.54 | 1.48 | 1.54 | 1.4897 | +0.01 (+0.65%) | 6,056,646 |
5 Aug 1999 | HKD | 1.56 | 1.59 | 1.52 | 1.53 | 1.4801 | -0.05 (-3.16%) | 4,889,560 |
4 Aug 1999 | HKD | 1.64 | 1.64 | 1.53 | 1.58 | 1.5284 | -0.06 (-3.66%) | 12,774,881 |
3 Aug 1999 | HKD | 1.65 | 1.67 | 1.63 | 1.64 | 1.5865 | -0.01 (-0.61%) | 12,386,611 |
2 Aug 1999 | HKD | 1.62 | 1.66 | 1.6 | 1.65 | 1.5962 | +0.05 (+3.13%) | 13,959,540 |
30 Jul 1999 | HKD | 1.51 | 1.61 | 1.5 | 1.6 | 1.5478 | +0.06 (+3.90%) | 11,160,189 |
29 Jul 1999 | HKD | 1.53 | 1.56 | 1.51 | 1.54 | 1.4897 | +0.01 (+0.65%) | 4,581,508 |
28 Jul 1999 | HKD | 1.59 | 1.61 | 1.53 | 1.53 | 1.4801 | -0.02 (-1.29%) | 12,164,978 |
27 Jul 1999 | HKD | 1.47 | 1.56 | 1.47 | 1.55 | 1.4994 | +0.05 (+3.33%) | 8,030,044 |
26 Jul 1999 | HKD | 1.6 | 1.6 | 1.47 | 1.5 | 1.4511 | -0.1 (-6.25%) | 9,746,041 |
23 Jul 1999 | HKD | 1.6 | 1.62 | 1.56 | 1.6 | 1.5478 | -0.04 (-2.44%) | 9,293,266 |
22 Jul 1999 | HKD | 1.7 | 1.72 | 1.62 | 1.64 | 1.5865 | -0.06 (-3.53%) | 8,757,792 |
21 Jul 1999 | HKD | 1.65 | 1.7 | 1.63 | 1.7 | 1.6445 | +0.05 (+3.03%) | 5,255,502 |
20 Jul 1999 | HKD | 1.71 | 1.74 | 1.64 | 1.65 | 1.5962 | -0.03 (-1.79%) | 8,276,072 |
19 Jul 1999 | HKD | 1.73 | 1.73 | 1.68 | 1.68 | 1.6252 | -0.09 (-5.08%) | 8,962,471 |
16 Jul 1999 | HKD | 1.81 | 1.84 | 1.76 | 1.77 | 1.7122 | -0.03 (-1.67%) | 14,745,178 |
15 Jul 1999 | HKD | 1.78 | 1.8 | 1.74 | 1.8 | 1.7413 | +0.05 (+2.86%) | 7,939,075 |
14 Jul 1999 | HKD | 1.82 | 1.82 | 1.73 | 1.75 | 1.6929 | -0.07 (-3.85%) | 16,648,281 |
13 Jul 1999 | HKD | 1.9 | 1.91 | 1.78 | 1.82 | 1.7606 | -0.07 (-3.70%) | 21,538,876 |
12 Jul 1999 | HKD | 1.93 | 1.95 | 1.89 | 1.89 | 1.8283 | +0.01 (+0.53%) | 30,495,145 |
9 Jul 1999 | HKD | 1.76 | 1.9 | 1.76 | 1.88 | 1.8187 | +0.09 (+5.03%) | 13,062,259 |