13 Followers HKEX:1109 - China Resources Land Ltd China Resources Land Ltd
Sector: Real Estate, Industry: Real Estate Development
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
19 Aug 1999 HKD 1.37 1.6 1.37 1.59 1.5381 +0.2 (+14.39%) 23,633,220
18 Aug 1999 HKD 1.37 1.42 1.35 1.39 1.3446 +0.05 (+3.73%) 13,641,150
17 Aug 1999 HKD 1.35 1.35 1.34 1.34 1.2963 -0.03 (-2.19%) 1,505,116
16 Aug 1999 HKD 1.4 1.42 1.36 1.37 1.3253 +0.01 (+0.74%) 3,250,059
13 Aug 1999 HKD 1.38 1.38 1.32 1.36 1.3156 -0.03 (-2.16%) 3,777,263
12 Aug 1999 HKD 1.38 1.4 1.34 1.39 1.3446 +0.06 (+4.51%) 5,112,847
11 Aug 1999 HKD 1.32 1.38 1.29 1.33 1.2866 -0.01 (-0.75%) 9,086,519
10 Aug 1999 HKD 1.48 1.5 1.34 1.34 1.2963 -0.14 (-9.46%) 6,520,792
9 Aug 1999 HKD 1.51 1.52 1.48 1.48 1.4317 -0.06 (-3.90%) 3,305,880
6 Aug 1999 HKD 1.54 1.54 1.48 1.54 1.4897 +0.01 (+0.65%) 6,056,646
5 Aug 1999 HKD 1.56 1.59 1.52 1.53 1.4801 -0.05 (-3.16%) 4,889,560
4 Aug 1999 HKD 1.64 1.64 1.53 1.58 1.5284 -0.06 (-3.66%) 12,774,881
3 Aug 1999 HKD 1.65 1.67 1.63 1.64 1.5865 -0.01 (-0.61%) 12,386,611
2 Aug 1999 HKD 1.62 1.66 1.6 1.65 1.5962 +0.05 (+3.13%) 13,959,540
30 Jul 1999 HKD 1.51 1.61 1.5 1.6 1.5478 +0.06 (+3.90%) 11,160,189
29 Jul 1999 HKD 1.53 1.56 1.51 1.54 1.4897 +0.01 (+0.65%) 4,581,508
28 Jul 1999 HKD 1.59 1.61 1.53 1.53 1.4801 -0.02 (-1.29%) 12,164,978
27 Jul 1999 HKD 1.47 1.56 1.47 1.55 1.4994 +0.05 (+3.33%) 8,030,044
26 Jul 1999 HKD 1.6 1.6 1.47 1.5 1.4511 -0.1 (-6.25%) 9,746,041
23 Jul 1999 HKD 1.6 1.62 1.56 1.6 1.5478 -0.04 (-2.44%) 9,293,266
22 Jul 1999 HKD 1.7 1.72 1.62 1.64 1.5865 -0.06 (-3.53%) 8,757,792
21 Jul 1999 HKD 1.65 1.7 1.63 1.7 1.6445 +0.05 (+3.03%) 5,255,502
20 Jul 1999 HKD 1.71 1.74 1.64 1.65 1.5962 -0.03 (-1.79%) 8,276,072
19 Jul 1999 HKD 1.73 1.73 1.68 1.68 1.6252 -0.09 (-5.08%) 8,962,471
16 Jul 1999 HKD 1.81 1.84 1.76 1.77 1.7122 -0.03 (-1.67%) 14,745,178
15 Jul 1999 HKD 1.78 1.8 1.74 1.8 1.7413 +0.05 (+2.86%) 7,939,075
14 Jul 1999 HKD 1.82 1.82 1.73 1.75 1.6929 -0.07 (-3.85%) 16,648,281
13 Jul 1999 HKD 1.9 1.91 1.78 1.82 1.7606 -0.07 (-3.70%) 21,538,876
12 Jul 1999 HKD 1.93 1.95 1.89 1.89 1.8283 +0.01 (+0.53%) 30,495,145
9 Jul 1999 HKD 1.76 1.9 1.76 1.88 1.8187 +0.09 (+5.03%) 13,062,259



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms