Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 1999 | HKD | 1.85 | 1.89 | 1.74 | 1.79 | 1.7316 | -0.04 (-2.19%) | 15,541,153 |
7 Jul 1999 | HKD | 1.94 | 1.95 | 1.82 | 1.83 | 1.7703 | -0.1 (-5.18%) | 26,409,829 |
6 Jul 1999 | HKD | 2.02 | 2.05 | 1.91 | 1.93 | 1.867 | -0.06 (-3.02%) | 65,553,190 |
5 Jul 1999 | HKD | 1.89 | 2.025 | 1.86 | 1.99 | 1.9251 | +0.14 (+7.57%) | 104,527,018 |
2 Jul 1999 | HKD | 1.82 | 1.93 | 1.8 | 1.85 | 1.7896 | +0.07 (+3.93%) | 84,604,902 |
1 Jul 1999 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.7219 | 0.0 (0.0%) | 0 |
30 Jun 1999 | HKD | 1.79 | 1.88 | 1.75 | 1.78 | 1.7219 | +0.01 (+0.56%) | 27,222,344 |
29 Jun 1999 | HKD | 1.8 | 1.82 | 1.76 | 1.77 | 1.7122 | +0.01 (+0.57%) | 13,943,000 |
28 Jun 1999 | HKD | 1.7 | 1.76 | 1.69 | 1.76 | 1.7026 | +0.06 (+3.53%) | 13,486,090 |
25 Jun 1999 | HKD | 1.78 | 1.8 | 1.68 | 1.7 | 1.6445 | -0.08 (-4.49%) | 11,288,372 |
24 Jun 1999 | HKD | 1.88 | 1.91 | 1.78 | 1.78 | 1.7219 | -0.09 (-4.81%) | 13,980,215 |
23 Jun 1999 | HKD | 1.83 | 1.93 | 1.83 | 1.87 | 1.809 | +0.03 (+1.63%) | 8,548,978 |
22 Jun 1999 | HKD | 1.94 | 1.96 | 1.83 | 1.84 | 1.78 | -0.07 (-3.66%) | 15,452,252 |
21 Jun 1999 | HKD | 1.76 | 1.96 | 1.76 | 1.91 | 1.8477 | +0.18 (+10.40%) | 26,653,790 |
18 Jun 1999 | HKD | 1.73 | 1.73 | 1.73 | 1.73 | 1.6735 | 0.0 (0.0%) | 0 |
17 Jun 1999 | HKD | 1.71 | 1.74 | 1.69 | 1.73 | 1.6735 | +0.07 (+4.22%) | 4,318,939 |
16 Jun 1999 | HKD | 1.67 | 1.71 | 1.66 | 1.66 | 1.6058 | +0.01 (+0.61%) | 1,936,225 |
15 Jun 1999 | HKD | 1.72 | 1.75 | 1.65 | 1.65 | 1.5962 | -0.07 (-4.07%) | 7,069,705 |
14 Jun 1999 | HKD | 1.84 | 1.85 | 1.7 | 1.72 | 1.6639 | -0.13 (-7.03%) | 14,949,857 |
11 Jun 1999 | HKD | 1.67 | 1.97 | 1.67 | 1.85 | 1.7896 | +0.2 (+12.12%) | 60,246,001 |
10 Jun 1999 | HKD | 1.5 | 1.68 | 1.5 | 1.65 | 1.5962 | +0.2 (+13.79%) | 33,819,632 |
9 Jun 1999 | HKD | 1.42 | 1.46 | 1.42 | 1.45 | 1.4027 | +0.01 (+0.69%) | 9,436,231 |
8 Jun 1999 | HKD | 1.43 | 1.45 | 1.43 | 1.44 | 1.393 | +0.02 (+1.41%) | 6,063,882 |
7 Jun 1999 | HKD | 1.4 | 1.45 | 1.4 | 1.42 | 1.3737 | +0.05 (+3.65%) | 990,317 |
4 Jun 1999 | HKD | 1.35 | 1.38 | 1.35 | 1.37 | 1.3253 | +0.04 (+3.01%) | 3,847,557 |
3 Jun 1999 | HKD | 1.33 | 1.34 | 1.31 | 1.33 | 1.2866 | -0.02 (-1.48%) | 1,798,697 |
2 Jun 1999 | HKD | 1.36 | 1.37 | 1.34 | 1.35 | 1.3059 | -0.01 (-0.74%) | 2,363,115 |
1 Jun 1999 | HKD | 1.38 | 1.38 | 1.35 | 1.36 | 1.3156 | 0.0 (0.0%) | 1,596,085 |
31 May 1999 | HKD | 1.33 | 1.36 | 1.32 | 1.36 | 1.3156 | +0.06 (+4.62%) | 1,986,836 |
28 May 1999 | HKD | 1.33 | 1.33 | 1.29 | 1.3 | 1.2576 | -0.08 (-5.80%) | 4,325,142 |