| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 1999 | HKD | 1.32 | 1.34 | 1.29 | 1.32 | 1.2769 | -0.01 (-0.75%) | 7,399,466 |
| 14 Apr 1999 | HKD | 1.33 | 1.42 | 1.29 | 1.33 | 1.2866 | -0.09 (-6.34%) | 12,826,568 |
| 13 Apr 1999 | HKD | 1.42 | 1.46 | 1.39 | 1.42 | 1.3737 | +0.02 (+1.43%) | 9,593,049 |
| 12 Apr 1999 | HKD | 1.4 | 1.48 | 1.36 | 1.4 | 1.3543 | +0.01 (+0.72%) | 13,446,808 |
| 9 Apr 1999 | HKD | 1.39 | 1.42 | 1.34 | 1.39 | 1.3446 | -0.02 (-1.42%) | 9,322,211 |
| 8 Apr 1999 | HKD | 1.41 | 1.43 | 1.4 | 1.41 | 1.364 | +0.04 (+2.92%) | 12,258,014 |
| 7 Apr 1999 | HKD | 1.37 | 1.39 | 1.33 | 1.37 | 1.3253 | +0.08 (+6.20%) | 10,366,282 |
| 1 Apr 1999 | HKD | 1.29 | 1.3 | 1.25 | 1.29 | 1.2479 | +0.01 (+0.78%) | 5,940,849 |
| 31 Mar 1999 | HKD | 1.28 | 1.32 | 1.23 | 1.28 | 1.2382 | +0.04 (+3.23%) | 9,220,905 |
| 30 Mar 1999 | HKD | 1.24 | 1.29 | 1.23 | 1.24 | 1.1995 | +0.01 (+0.81%) | 6,402,947 |
| 29 Mar 1999 | HKD | 1.23 | 1.29 | 1.23 | 1.23 | 1.1899 | -0.06 (-4.65%) | 9,009,008 |
| 26 Mar 1999 | HKD | 1.29 | 1.42 | 1.28 | 1.29 | 1.2479 | -0.12 (-8.51%) | 18,873,910 |
| 25 Mar 1999 | HKD | 1.41 | 1.48 | 1.39 | 1.41 | 1.364 | -0.03 (-2.08%) | 12,299,364 |
| 24 Mar 1999 | HKD | 1.44 | 1.5 | 1.39 | 1.44 | 1.393 | -0.07 (-4.64%) | 22,752,479 |
| 23 Mar 1999 | HKD | 1.51 | 1.52 | 1.41 | 1.51 | 1.4607 | +0.09 (+6.34%) | 22,297,636 |
| 22 Mar 1999 | HKD | 1.42 | 1.42 | 1.36 | 1.42 | 1.3737 | +0.04 (+2.90%) | 8,147,889 |
| 19 Mar 1999 | HKD | 1.38 | 1.43 | 1.37 | 1.38 | 1.335 | +0.03 (+2.22%) | 29,738,452 |
| 18 Mar 1999 | HKD | 1.35 | 1.39 | 1.26 | 1.35 | 1.3059 | +0.06 (+4.65%) | 46,239,943 |
| 17 Mar 1999 | HKD | 1.29 | 1.3 | 1.19 | 1.29 | 1.2479 | +0.11 (+9.32%) | 20,387,296 |
| 16 Mar 1999 | HKD | 1.18 | 1.22 | 1.17 | 1.18 | 1.1415 | -0.02 (-1.67%) | 2,993,693 |
| 15 Mar 1999 | HKD | 1.2 | 1.21 | 1.18 | 1.2 | 1.1608 | +0.02 (+1.69%) | 2,255,998 |
| 12 Mar 1999 | HKD | 1.18 | 1.22 | 1.17 | 1.18 | 1.1415 | -0.04 (-3.28%) | 5,346,471 |
| 11 Mar 1999 | HKD | 1.22 | 1.27 | 1.21 | 1.22 | 1.1802 | -0.06 (-4.69%) | 4,476,067 |
| 10 Mar 1999 | HKD | 1.28 | 1.32 | 1.26 | 1.28 | 1.2382 | -0.02 (-1.54%) | 3,273,085 |
| 9 Mar 1999 | HKD | 1.3 | 1.3 | 1.26 | 1.3 | 1.2576 | +0.04 (+3.17%) | 2,147,065 |
| 8 Mar 1999 | HKD | 1.26 | 1.33 | 1.26 | 1.26 | 1.2189 | 0.0 (0.0%) | 3,853,759 |
| 5 Mar 1999 | HKD | 1.26 | 1.29 | 1.26 | 1.26 | 1.2189 | +0.01 (+0.80%) | 1,689,121 |
| 4 Mar 1999 | HKD | 1.25 | 1.29 | 1.25 | 1.25 | 1.2092 | -0.02 (-1.57%) | 1,594,017 |
| 3 Mar 1999 | HKD | 1.27 | 1.3 | 1.24 | 1.27 | 1.2286 | +0.01 (+0.79%) | 3,564,314 |
| 2 Mar 1999 | HKD | 1.26 | 1.35 | 1.23 | 1.26 | 1.2189 | -0.12 (-8.70%) | 4,074,978 |
