| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 1999 | HKD | 1.56 | 1.75 | 1.49 | 1.56 | 1.5091 | -0.21 (-11.86%) | 7,400,190 |
| 12 Jan 1999 | HKD | 1.77 | 1.85 | 1.74 | 1.77 | 1.7122 | -0.12 (-6.35%) | 5,164,534 |
| 11 Jan 1999 | HKD | 1.89 | 1.95 | 1.86 | 1.89 | 1.8283 | +0.03 (+1.61%) | 1,763,550 |
| 8 Jan 1999 | HKD | 1.86 | 2.025 | 1.86 | 1.86 | 1.7993 | -0.13 (-6.53%) | 2,931,669 |
| 7 Jan 1999 | HKD | 1.99 | 2.15 | 1.95 | 1.99 | 1.9251 | -0.035 (-1.73%) | 7,021,119 |
| 6 Jan 1999 | HKD | 2.025 | 2.025 | 1.86 | 2.025 | 1.9589 | +0.195 (+10.66%) | 2,557,457 |
| 5 Jan 1999 | HKD | 1.83 | 1.88 | 1.8 | 1.83 | 1.7703 | -0.05 (-2.66%) | 415,561 |
| 4 Jan 1999 | HKD | 1.88 | 1.9 | 1.84 | 1.88 | 1.8187 | -0.05 (-2.59%) | 477,585 |
| 31 Dec 1998 | HKD | 1.93 | 1.95 | 1.9 | 1.93 | 1.867 | +0.01 (+0.52%) | 725,681 |
| 30 Dec 1998 | HKD | 1.92 | 1.95 | 1.86 | 1.92 | 1.8573 | +0.03 (+1.59%) | 1,291,133 |
| 29 Dec 1998 | HKD | 1.89 | 1.9 | 1.82 | 1.89 | 1.8283 | +0.06 (+3.28%) | 1,273,560 |
| 28 Dec 1998 | HKD | 1.83 | 1.86 | 1.81 | 1.83 | 1.7703 | +0.01 (+0.55%) | 597,498 |
| 24 Dec 1998 | HKD | 1.82 | 1.84 | 1.77 | 1.82 | 1.7606 | +0.09 (+5.20%) | 2,445,814 |
| 23 Dec 1998 | HKD | 1.73 | 1.76 | 1.68 | 1.73 | 1.6735 | -0.06 (-3.35%) | 1,747,010 |
| 22 Dec 1998 | HKD | 1.79 | 1.86 | 1.77 | 1.79 | 1.7316 | -0.1 (-5.29%) | 1,470,052 |
| 21 Dec 1998 | HKD | 1.89 | 1.93 | 1.86 | 1.89 | 1.8283 | +0.02 (+1.07%) | 2,313,496 |
| 18 Dec 1998 | HKD | 1.87 | 1.9 | 1.82 | 1.87 | 1.809 | +0.05 (+2.75%) | 2,431,342 |
| 17 Dec 1998 | HKD | 1.82 | 1.87 | 1.8 | 1.82 | 1.7606 | -0.07 (-3.70%) | 2,669,100 |
| 16 Dec 1998 | HKD | 1.89 | 1.96 | 1.89 | 1.89 | 1.8283 | -0.04 (-2.07%) | 2,822,093 |
| 15 Dec 1998 | HKD | 1.93 | 1.98 | 1.92 | 1.93 | 1.867 | 0.0 (0.0%) | 1,864,856 |
| 14 Dec 1998 | HKD | 1.93 | 1.99 | 1.93 | 1.93 | 1.867 | -0.095 (-4.69%) | 2,755,934 |
| 11 Dec 1998 | HKD | 2.025 | 2.15 | 2 | 2.025 | 1.9589 | -0.225 (-10%) | 4,469,865 |
| 10 Dec 1998 | HKD | 2.25 | 2.275 | 2.2 | 2.25 | 2.1766 | +0.05 (+2.27%) | 2,387,925 |
| 9 Dec 1998 | HKD | 2.2 | 2.3 | 2.2 | 2.2 | 2.1282 | -0.075 (-3.30%) | 4,935,045 |
| 8 Dec 1998 | HKD | 2.275 | 2.35 | 2.15 | 2.275 | 2.2008 | +0.125 (+5.81%) | 15,636,256 |
| 7 Dec 1998 | HKD | 2.15 | 2.25 | 2.125 | 2.15 | 2.0798 | +0.05 (+2.38%) | 7,706,485 |
| 3 Dec 1998 | HKD | 2.1 | 2.15 | 1.89 | 2.1 | 2.0315 | +0.13 (+6.60%) | 1,416,215 |
| 2 Dec 1998 | HKD | 1.97 | 2.1 | 1.95 | 1.97 | 1.9057 | -0.055 (-2.72%) | 2,737,327 |
| 1 Dec 1998 | HKD | 2.025 | 2.05 | 1.98 | 2.025 | 1.9589 | -0.075 (-3.57%) | 2,824,161 |
| 30 Nov 1998 | HKD | 2.1 | 2.1 | 2.025 | 2.1 | 2.0315 | -0.05 (-2.33%) | 3,256,261 |
