13 Followers HKEX:1109 - China Resources Land Ltd China Resources Land Ltd
Sector: Real Estate, Industry: Real Estate Development
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Nov 1998 HKD 2.15 2.2 2.1 2.15 2.0798 -0.075 (-3.37%) 3,024,705
26 Nov 1998 HKD 2.225 2.3 2.075 2.225 2.1524 -0.075 (-3.26%) 4,829,604
25 Nov 1998 HKD 2.3 2.425 2.3 2.3 2.2249 -0.075 (-3.16%) 2,183,246
24 Nov 1998 HKD 2.375 2.45 2.35 2.375 2.2975 +0.075 (+3.26%) 3,578,786
23 Nov 1998 HKD 2.3 2.45 2.225 2.3 2.2249 -0.15 (-6.12%) 6,262,359
20 Nov 1998 HKD 2.45 2.55 2.425 2.45 2.37 -0.05 (-2%) 3,558,111
19 Nov 1998 HKD 2.5 2.5 2.45 2.5 2.4184 -0.025 (-0.99%) 3,152,888
18 Nov 1998 HKD 2.525 2.625 2.5 2.525 2.4426 -0.075 (-2.88%) 4,773,782
17 Nov 1998 HKD 2.6 2.6 2.5 2.6 2.5152 +0.125 (+5.05%) 12,183,586
16 Nov 1998 HKD 2.475 2.55 2.475 2.475 2.3942 -0.05 (-1.98%) 1,639,502
13 Nov 1998 HKD 2.525 2.7 2.525 2.525 2.4426 -0.075 (-2.88%) 4,393,368
12 Nov 1998 HKD 2.6 2.65 2.425 2.6 2.5152 +0.2 (+8.33%) 18,541,048
11 Nov 1998 HKD 2.4 2.45 2.35 2.4 2.3217 +0.025 (+1.05%) 2,766,271
10 Nov 1998 HKD 2.375 2.475 2.325 2.375 2.2975 -0.05 (-2.06%) 6,431,891
9 Nov 1998 HKD 2.425 2.55 2.35 2.425 2.3459 +0.1 (+4.30%) 12,679,778
6 Nov 1998 HKD 2.325 2.375 2.125 2.325 2.2491 +0.225 (+10.71%) 6,977,186
5 Nov 1998 HKD 2.1 2.45 2.1 2.1 2.0315 -0.25 (-10.64%) 5,742,391
4 Nov 1998 HKD 2.35 2.625 2.325 2.35 2.2733 -0.1 (-4.08%) 12,863,782
3 Nov 1998 HKD 2.45 2.45 2.25 2.45 2.37 +0.225 (+10.11%) 15,803,721
2 Nov 1998 HKD 2.225 2.25 2.075 2.225 2.1524 +0.15 (+7.23%) 7,180,935
30 Oct 1998 HKD 2.075 2.075 1.93 2.075 2.0073 +0.165 (+8.64%) 6,573,513
29 Oct 1998 HKD 1.91 1.97 1.87 1.91 1.8477 -0.02 (-1.04%) 6,971,500
27 Oct 1998 HKD 1.93 2 1.9 1.93 1.867 +0.05 (+2.66%) 4,966,057
26 Oct 1998 HKD 1.88 2.025 1.87 1.88 1.8187 -0.09 (-4.57%) 9,843,212
23 Oct 1998 HKD 1.97 1.99 1.84 1.97 1.9057 -0.01 (-0.51%) 6,874,329
22 Oct 1998 HKD 1.98 2 1.85 1.98 1.9154 +0.02 (+1.02%) 3,795,870
21 Oct 1998 HKD 1.96 2.3 1.96 1.96 1.896 -0.19 (-8.84%) 2,882,050
20 Oct 1998 HKD 2.15 2.275 2.15 2.15 2.0798 -0.125 (-5.49%) 4,343,749
19 Oct 1998 HKD 2.275 2.35 2.225 2.275 2.2008 +0.075 (+3.41%) 3,758,656
16 Oct 1998 HKD 2.2 2.325 2.075 2.2 2.1282 +0.2 (+10%) 8,367,041



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms