Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 1998 | HKD | 2.15 | 2.2 | 2.1 | 2.15 | 2.0798 | -0.075 (-3.37%) | 3,024,705 |
26 Nov 1998 | HKD | 2.225 | 2.3 | 2.075 | 2.225 | 2.1524 | -0.075 (-3.26%) | 4,829,604 |
25 Nov 1998 | HKD | 2.3 | 2.425 | 2.3 | 2.3 | 2.2249 | -0.075 (-3.16%) | 2,183,246 |
24 Nov 1998 | HKD | 2.375 | 2.45 | 2.35 | 2.375 | 2.2975 | +0.075 (+3.26%) | 3,578,786 |
23 Nov 1998 | HKD | 2.3 | 2.45 | 2.225 | 2.3 | 2.2249 | -0.15 (-6.12%) | 6,262,359 |
20 Nov 1998 | HKD | 2.45 | 2.55 | 2.425 | 2.45 | 2.37 | -0.05 (-2%) | 3,558,111 |
19 Nov 1998 | HKD | 2.5 | 2.5 | 2.45 | 2.5 | 2.4184 | -0.025 (-0.99%) | 3,152,888 |
18 Nov 1998 | HKD | 2.525 | 2.625 | 2.5 | 2.525 | 2.4426 | -0.075 (-2.88%) | 4,773,782 |
17 Nov 1998 | HKD | 2.6 | 2.6 | 2.5 | 2.6 | 2.5152 | +0.125 (+5.05%) | 12,183,586 |
16 Nov 1998 | HKD | 2.475 | 2.55 | 2.475 | 2.475 | 2.3942 | -0.05 (-1.98%) | 1,639,502 |
13 Nov 1998 | HKD | 2.525 | 2.7 | 2.525 | 2.525 | 2.4426 | -0.075 (-2.88%) | 4,393,368 |
12 Nov 1998 | HKD | 2.6 | 2.65 | 2.425 | 2.6 | 2.5152 | +0.2 (+8.33%) | 18,541,048 |
11 Nov 1998 | HKD | 2.4 | 2.45 | 2.35 | 2.4 | 2.3217 | +0.025 (+1.05%) | 2,766,271 |
10 Nov 1998 | HKD | 2.375 | 2.475 | 2.325 | 2.375 | 2.2975 | -0.05 (-2.06%) | 6,431,891 |
9 Nov 1998 | HKD | 2.425 | 2.55 | 2.35 | 2.425 | 2.3459 | +0.1 (+4.30%) | 12,679,778 |
6 Nov 1998 | HKD | 2.325 | 2.375 | 2.125 | 2.325 | 2.2491 | +0.225 (+10.71%) | 6,977,186 |
5 Nov 1998 | HKD | 2.1 | 2.45 | 2.1 | 2.1 | 2.0315 | -0.25 (-10.64%) | 5,742,391 |
4 Nov 1998 | HKD | 2.35 | 2.625 | 2.325 | 2.35 | 2.2733 | -0.1 (-4.08%) | 12,863,782 |
3 Nov 1998 | HKD | 2.45 | 2.45 | 2.25 | 2.45 | 2.37 | +0.225 (+10.11%) | 15,803,721 |
2 Nov 1998 | HKD | 2.225 | 2.25 | 2.075 | 2.225 | 2.1524 | +0.15 (+7.23%) | 7,180,935 |
30 Oct 1998 | HKD | 2.075 | 2.075 | 1.93 | 2.075 | 2.0073 | +0.165 (+8.64%) | 6,573,513 |
29 Oct 1998 | HKD | 1.91 | 1.97 | 1.87 | 1.91 | 1.8477 | -0.02 (-1.04%) | 6,971,500 |
27 Oct 1998 | HKD | 1.93 | 2 | 1.9 | 1.93 | 1.867 | +0.05 (+2.66%) | 4,966,057 |
26 Oct 1998 | HKD | 1.88 | 2.025 | 1.87 | 1.88 | 1.8187 | -0.09 (-4.57%) | 9,843,212 |
23 Oct 1998 | HKD | 1.97 | 1.99 | 1.84 | 1.97 | 1.9057 | -0.01 (-0.51%) | 6,874,329 |
22 Oct 1998 | HKD | 1.98 | 2 | 1.85 | 1.98 | 1.9154 | +0.02 (+1.02%) | 3,795,870 |
21 Oct 1998 | HKD | 1.96 | 2.3 | 1.96 | 1.96 | 1.896 | -0.19 (-8.84%) | 2,882,050 |
20 Oct 1998 | HKD | 2.15 | 2.275 | 2.15 | 2.15 | 2.0798 | -0.125 (-5.49%) | 4,343,749 |
19 Oct 1998 | HKD | 2.275 | 2.35 | 2.225 | 2.275 | 2.2008 | +0.075 (+3.41%) | 3,758,656 |
16 Oct 1998 | HKD | 2.2 | 2.325 | 2.075 | 2.2 | 2.1282 | +0.2 (+10%) | 8,367,041 |