| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 1998 | HKD | 2 | 2.175 | 1.99 | 2 | 1.9347 | 0.0 (0.0%) | 4,314,805 |
| 14 Oct 1998 | HKD | 2 | 2.2 | 1.98 | 2 | 1.9347 | -0.025 (-1.23%) | 5,640,051 |
| 13 Oct 1998 | HKD | 2.025 | 2.35 | 2 | 2.025 | 1.9589 | -0.15 (-6.90%) | 4,217,634 |
| 12 Oct 1998 | HKD | 2.175 | 2.375 | 2.15 | 2.175 | 2.104 | +0.05 (+2.35%) | 14,519,824 |
| 9 Oct 1998 | HKD | 2.125 | 2.15 | 1.79 | 2.125 | 2.0557 | +0.335 (+18.72%) | 10,938,970 |
| 8 Oct 1998 | HKD | 1.79 | 1.84 | 1.71 | 1.79 | 1.7316 | +0.05 (+2.87%) | 5,563,555 |
| 7 Oct 1998 | HKD | 1.74 | 1.76 | 1.58 | 1.74 | 1.6832 | +0.16 (+10.13%) | 2,456,151 |
| 5 Oct 1998 | HKD | 1.58 | 1.61 | 1.58 | 1.58 | 1.5284 | -0.09 (-5.39%) | 630,578 |
| 30 Sep 1998 | HKD | 1.67 | 1.69 | 1.65 | 1.67 | 1.6155 | -0.06 (-3.47%) | 1,073,016 |
| 29 Sep 1998 | HKD | 1.73 | 1.8 | 1.71 | 1.73 | 1.6735 | -0.03 (-1.70%) | 2,840,700 |
| 28 Sep 1998 | HKD | 1.76 | 1.81 | 1.76 | 1.76 | 1.7026 | -0.01 (-0.56%) | 6,675,852 |
| 25 Sep 1998 | HKD | 1.77 | 1.83 | 1.75 | 1.77 | 1.7122 | -0.08 (-4.32%) | 6,512,450 |
| 24 Sep 1998 | HKD | 1.85 | 1.9 | 1.64 | 1.85 | 1.7896 | +0.28 (+17.83%) | 12,865,850 |
| 23 Sep 1998 | HKD | 1.57 | 1.71 | 1.55 | 1.57 | 1.5188 | -0.08 (-4.85%) | 8,141,687 |
| 22 Sep 1998 | HKD | 1.65 | 1.67 | 1.55 | 1.65 | 1.5962 | +0.1 (+6.45%) | 4,252,390 |
| 21 Sep 1998 | HKD | 1.55 | 1.56 | 1.47 | 1.55 | 1.4994 | 0.0 (0.0%) | 3,565,348 |
| 18 Sep 1998 | HKD | 1.55 | 1.56 | 1.4 | 1.55 | 1.4994 | 0.0 (0.0%) | 5,057,025 |
| 17 Sep 1998 | HKD | 1.55 | 1.78 | 1.54 | 1.55 | 1.4994 | -0.25 (-13.89%) | 9,127,869 |
| 16 Sep 1998 | HKD | 1.8 | 1.85 | 1.56 | 1.8 | 1.7413 | +0.26 (+16.88%) | 10,041,999 |
| 15 Sep 1998 | HKD | 1.54 | 1.57 | 1.4 | 1.54 | 1.4897 | +0.18 (+13.24%) | 9,018,293 |
| 14 Sep 1998 | HKD | 1.36 | 1.38 | 1.3 | 1.36 | 1.3156 | +0.1 (+7.94%) | 14,306,875 |
| 11 Sep 1998 | HKD | 1.26 | 1.41 | 1.24 | 1.26 | 1.2189 | -0.15 (-10.64%) | 2,828,295 |
| 10 Sep 1998 | HKD | 1.41 | 1.47 | 1.4 | 1.41 | 1.364 | -0.02 (-1.40%) | 6,235,482 |
| 9 Sep 1998 | HKD | 1.43 | 1.5 | 1.41 | 1.43 | 1.3833 | -0.07 (-4.67%) | 4,263,118 |
| 8 Sep 1998 | HKD | 1.5 | 1.57 | 1.44 | 1.5 | 1.4511 | +0.1 (+7.14%) | 11,696,180 |
| 7 Sep 1998 | HKD | 1.4 | 1.45 | 1.36 | 1.4 | 1.3543 | +0.06 (+4.48%) | 10,192,614 |
| 4 Sep 1998 | HKD | 1.34 | 1.35 | 1.13 | 1.34 | 1.2963 | +0.2 (+17.54%) | 11,955,130 |
| 3 Sep 1998 | HKD | 1.14 | 1.21 | 1.14 | 1.14 | 1.1028 | +0.01 (+0.88%) | 6,735,809 |
| 2 Sep 1998 | HKD | 1.13 | 1.23 | 1.11 | 1.13 | 1.0931 | -0.01 (-0.88%) | 3,900,277 |
| 1 Sep 1998 | HKD | 1.14 | 1.23 | 1.06 | 1.14 | 1.1028 | +0.05 (+4.59%) | 3,435,097 |
