| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 1998 | HKD | 1.09 | 1.12 | 1.01 | 1.09 | 1.0544 | +0.07 (+6.86%) | 8,570,169 |
| 28 Aug 1998 | HKD | 1.02 | 1.07 | 0.88 | 1.02 | 0.9867 | -0.08 (-7.27%) | 14,130,106 |
| 27 Aug 1998 | HKD | 1.1 | 1.16 | 1.07 | 1.1 | 1.0641 | -0.07 (-5.98%) | 2,731,124 |
| 26 Aug 1998 | HKD | 1.17 | 1.23 | 1.15 | 1.17 | 1.1318 | -0.02 (-1.68%) | 2,077,805 |
| 25 Aug 1998 | HKD | 1.19 | 1.23 | 1.19 | 1.19 | 1.1512 | 0.0 (0.0%) | 4,844,076 |
| 24 Aug 1998 | HKD | 1.19 | 1.29 | 1.15 | 1.19 | 1.1512 | -0.11 (-8.46%) | 4,717,961 |
| 21 Aug 1998 | HKD | 1.3 | 1.33 | 1.29 | 1.3 | 1.2576 | -0.03 (-2.26%) | 1,498,914 |
| 20 Aug 1998 | HKD | 1.33 | 1.42 | 1.31 | 1.33 | 1.2866 | -0.01 (-0.75%) | 5,706,210 |
| 19 Aug 1998 | HKD | 1.34 | 1.36 | 1.28 | 1.34 | 1.2963 | +0.1 (+8.06%) | 4,449,190 |
| 18 Aug 1998 | HKD | 1.24 | 1.41 | 1.2 | 1.24 | 1.1995 | -0.16 (-11.43%) | 6,688,257 |
| 14 Aug 1998 | HKD | 1.4 | 1.5 | 1.35 | 1.4 | 1.3543 | +0.12 (+9.38%) | 6,583,850 |
| 13 Aug 1998 | HKD | 1.28 | 1.29 | 1.2 | 1.28 | 1.2382 | +0.1 (+8.47%) | 5,828,191 |
| 12 Aug 1998 | HKD | 1.18 | 1.2 | 1.07 | 1.18 | 1.1415 | +0.14 (+13.46%) | 4,224,870 |
| 11 Aug 1998 | HKD | 1.04 | 1.09 | 1 | 1.04 | 1.0061 | +0.01 (+0.97%) | 4,546,361 |
| 10 Aug 1998 | HKD | 1.03 | 1.09 | 1.01 | 1.03 | 0.9964 | +0.02 (+1.98%) | 8,411,491 |
| 7 Aug 1998 | HKD | 1.01 | 1.13 | 0.99 | 1.01 | 0.977 | -0.19 (-15.83%) | 11,328,688 |
| 6 Aug 1998 | HKD | 1.2 | 1.34 | 1.2 | 1.2 | 1.1608 | -0.1 (-7.69%) | 2,295,923 |
| 5 Aug 1998 | HKD | 1.3 | 1.37 | 1.26 | 1.3 | 1.2576 | -0.09 (-6.47%) | 3,680,092 |
| 4 Aug 1998 | HKD | 1.39 | 1.4 | 1.3 | 1.39 | 1.3446 | +0.05 (+3.73%) | 3,076,392 |
| 3 Aug 1998 | HKD | 1.34 | 1.39 | 1.33 | 1.34 | 1.2963 | -0.12 (-8.22%) | 3,208,709 |
| 31 Jul 1998 | HKD | 1.46 | 1.54 | 1.4 | 1.46 | 1.4124 | +0.11 (+8.15%) | 14,329,617 |
| 30 Jul 1998 | HKD | 1.35 | 1.41 | 1.23 | 1.35 | 1.3059 | +0.02 (+1.50%) | 19,047,577 |
| 29 Jul 1998 | HKD | 1.33 | 1.52 | 1.32 | 1.33 | 1.2866 | -0.18 (-11.92%) | 10,920,363 |
| 28 Jul 1998 | HKD | 1.51 | 1.7 | 1.46 | 1.51 | 1.4607 | -0.18 (-10.65%) | 11,005,129 |
| 27 Jul 1998 | HKD | 1.69 | 1.86 | 1.67 | 1.69 | 1.6349 | -0.17 (-9.14%) | 4,661,105 |
| 24 Jul 1998 | HKD | 1.86 | 1.9 | 1.79 | 1.86 | 1.7993 | +0.01 (+0.54%) | 7,651,697 |
| 23 Jul 1998 | HKD | 1.85 | 2.05 | 1.78 | 1.85 | 1.7896 | -0.35 (-15.91%) | 10,690,874 |
| 22 Jul 1998 | HKD | 2.2 | 2.3 | 2.2 | 2.2 | 2.1282 | -0.175 (-7.37%) | 2,607,076 |
| 21 Jul 1998 | HKD | 2.375 | 2.375 | 2.275 | 2.375 | 2.2975 | +0.075 (+3.26%) | 4,345,817 |
| 20 Jul 1998 | HKD | 2.3 | 2.375 | 2.25 | 2.3 | 2.2249 | -0.075 (-3.16%) | 2,334,171 |
