| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 1998 | HKD | 2.375 | 2.4 | 2.3 | 2.375 | 2.2975 | +0.05 (+2.15%) | 1,680,851 |
| 16 Jul 1998 | HKD | 2.325 | 2.475 | 2.325 | 2.325 | 2.2491 | -0.05 (-2.11%) | 3,239,721 |
| 15 Jul 1998 | HKD | 2.375 | 2.4 | 2.3 | 2.375 | 2.2975 | +0.075 (+3.26%) | 2,003,376 |
| 14 Jul 1998 | HKD | 2.3 | 2.35 | 2.225 | 2.3 | 2.2249 | -0.025 (-1.08%) | 2,710,450 |
| 13 Jul 1998 | HKD | 2.325 | 2.325 | 2.15 | 2.325 | 2.2491 | +0.05 (+2.20%) | 2,828,295 |
| 10 Jul 1998 | HKD | 2.275 | 2.35 | 2.25 | 2.275 | 2.2008 | -0.125 (-5.21%) | 3,229,384 |
| 9 Jul 1998 | HKD | 2.4 | 2.425 | 2.375 | 2.4 | 2.3217 | -0.05 (-2.04%) | 1,246,683 |
| 8 Jul 1998 | HKD | 2.45 | 2.475 | 2.375 | 2.45 | 2.37 | +0.075 (+3.16%) | 2,636,021 |
| 7 Jul 1998 | HKD | 2.375 | 2.525 | 2.375 | 2.375 | 2.2975 | -0.075 (-3.06%) | 2,181,178 |
| 6 Jul 1998 | HKD | 2.45 | 2.475 | 2.375 | 2.45 | 2.37 | +0.025 (+1.03%) | 1,284,724 |
| 3 Jul 1998 | HKD | 2.425 | 2.5 | 2.35 | 2.425 | 2.3459 | -0.125 (-4.90%) | 8,803,276 |
| 2 Jul 1998 | HKD | 2.55 | 2.8 | 2.55 | 2.55 | 2.4668 | +0.05 (+2%) | 7,871,469 |
| 30 Jun 1998 | HKD | 2.5 | 2.6 | 2.45 | 2.5 | 2.4184 | +0.025 (+1.01%) | 2,102,614 |
| 29 Jun 1998 | HKD | 2.475 | 2.625 | 2.4 | 2.475 | 2.3942 | -0.075 (-2.94%) | 6,030,803 |
| 26 Jun 1998 | HKD | 2.55 | 2.725 | 2.525 | 2.55 | 2.4668 | -0.125 (-4.67%) | 6,531,130 |
| 25 Jun 1998 | HKD | 2.675 | 2.675 | 2.575 | 2.675 | 2.5877 | +0.1 (+3.88%) | 9,249,849 |
| 24 Jun 1998 | HKD | 2.575 | 2.7 | 2.5 | 2.575 | 2.491 | -0.05 (-1.90%) | 5,443,642 |
| 23 Jun 1998 | HKD | 2.625 | 2.775 | 2.575 | 2.625 | 2.5393 | -0.1 (-3.67%) | 5,509,801 |
| 22 Jun 1998 | HKD | 2.725 | 3.075 | 2.7 | 2.725 | 2.6361 | -0.3 (-9.92%) | 5,206,917 |
| 19 Jun 1998 | HKD | 3.025 | 3.175 | 2.825 | 3.025 | 2.9263 | +0.05 (+1.68%) | 9,650,938 |
| 18 Jun 1998 | HKD | 2.975 | 3.05 | 2.7 | 2.975 | 2.8779 | +0.45 (+17.82%) | 13,918,191 |
| 17 Jun 1998 | HKD | 2.525 | 2.575 | 2.4 | 2.525 | 2.4426 | +0.175 (+7.45%) | 10,432,482 |
| 16 Jun 1998 | HKD | 2.35 | 2.4 | 2.25 | 2.35 | 2.2733 | +0.1 (+4.44%) | 3,331,724 |
| 15 Jun 1998 | HKD | 2.25 | 2.5 | 2.25 | 2.25 | 2.1766 | -0.3 (-11.76%) | 6,140,378 |
| 12 Jun 1998 | HKD | 2.55 | 2.575 | 2.4 | 2.55 | 2.4668 | +0.075 (+3.03%) | 7,031,457 |
| 11 Jun 1998 | HKD | 2.475 | 2.75 | 2.4 | 2.475 | 2.3942 | -0.25 (-9.17%) | 7,205,124 |
| 10 Jun 1998 | HKD | 2.725 | 2.9 | 2.65 | 2.725 | 2.6361 | -0.225 (-7.63%) | 11,513,726 |
| 9 Jun 1998 | HKD | 2.95 | 3.2 | 2.95 | 2.95 | 2.8537 | -0.225 (-7.09%) | 5,788,909 |
| 8 Jun 1998 | HKD | 3.175 | 3.4 | 3.15 | 3.175 | 3.0714 | -0.225 (-6.62%) | 4,209,364 |
| 5 Jun 1998 | HKD | 3.4 | 3.5 | 3.4 | 3.4 | 3.289 | -0.075 (-2.16%) | 2,142,930 |
