| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | HKD | 10.02 | 10.3 | 10.02 | 10.16 | 10.16 | 0.0 (0.0%) | 199,000 |
| 22 Apr 2024 | HKD | 10.42 | 10.42 | 10.06 | 10.16 | 10.16 | +0.08 (+0.79%) | 287,019 |
| 19 Apr 2024 | HKD | 10.04 | 10.18 | 9.91 | 10.08 | 10.08 | +0.04 (+0.40%) | 457,000 |
| 18 Apr 2024 | HKD | 9.74 | 10.04 | 9.74 | 10.04 | 10.04 | +0.34 (+3.51%) | 340,500 |
| 17 Apr 2024 | HKD | 9.73 | 9.85 | 9.65 | 9.7 | 9.7 | -0.03 (-0.31%) | 503,698 |
| 16 Apr 2024 | HKD | 9.86 | 10.02 | 9.69 | 9.73 | 9.73 | -0.23 (-2.31%) | 580,500 |
| 15 Apr 2024 | HKD | 9.97 | 10.02 | 9.84 | 9.96 | 9.96 | -0.04 (-0.40%) | 638,500 |
| 12 Apr 2024 | HKD | 9.89 | 10.08 | 9.89 | 10 | 10 | -0.08 (-0.79%) | 477,000 |
| 11 Apr 2024 | HKD | 9.98 | 10.16 | 9.82 | 10.08 | 10.08 | 0.0 (0.0%) | 477,500 |
| 10 Apr 2024 | HKD | 9.88 | 10.14 | 9.88 | 10.08 | 10.08 | +0.06 (+0.60%) | 625,500 |
| 9 Apr 2024 | HKD | 10.08 | 10.14 | 9.96 | 10.02 | 10.02 | -0.1 (-0.99%) | 673,500 |
| 8 Apr 2024 | HKD | 9.75 | 10.3 | 9.7 | 10.12 | 10.12 | +0.51 (+5.31%) | 1,038,500 |
| 5 Apr 2024 | HKD | 10.82 | 10.86 | 9.6 | 9.61 | 9.61 | -1.23 (-11.35%) | 1,049,000 |
| 3 Apr 2024 | HKD | 11.2 | 11.4 | 10.48 | 10.84 | 10.84 | +0.1 (+0.93%) | 508,000 |
| 2 Apr 2024 | HKD | 10.28 | 10.8 | 10.28 | 10.74 | 10.74 | +0.24 (+2.29%) | 816,000 |
| 28 Mar 2024 | HKD | 10.72 | 10.96 | 10.34 | 10.5 | 10.5 | -0.48 (-4.37%) | 2,124,500 |
| 27 Mar 2024 | HKD | 10.76 | 11.12 | 10.28 | 10.98 | 10.98 | -0.16 (-1.44%) | 1,565,250 |
| 26 Mar 2024 | HKD | 10.96 | 11.14 | 10.82 | 11.14 | 11.14 | +0.28 (+2.58%) | 408,250 |
| 25 Mar 2024 | HKD | 11.34 | 11.34 | 10.78 | 10.86 | 10.86 | -0.38 (-3.38%) | 479,500 |
| 22 Mar 2024 | HKD | 11.32 | 11.44 | 10.88 | 11.24 | 11.24 | -0.08 (-0.71%) | 590,500 |
| 21 Mar 2024 | HKD | 11.14 | 11.62 | 11.14 | 11.32 | 11.32 | +0.2 (+1.80%) | 372,000 |
| 20 Mar 2024 | HKD | 11 | 11.22 | 10.8 | 11.12 | 11.12 | +0.16 (+1.46%) | 437,500 |
| 19 Mar 2024 | HKD | 11.6 | 11.6 | 10.94 | 10.96 | 10.96 | -0.34 (-3.01%) | 387,523 |
| 18 Mar 2024 | HKD | 11.28 | 11.34 | 10.92 | 11.3 | 11.3 | +0.02 (+0.18%) | 1,104,500 |
| 15 Mar 2024 | HKD | 11.4 | 11.4 | 11.16 | 11.28 | 11.28 | -0.08 (-0.70%) | 195,320 |
| 14 Mar 2024 | HKD | 11.88 | 11.88 | 11.24 | 11.36 | 11.36 | +0.04 (+0.35%) | 285,366 |
| 13 Mar 2024 | HKD | 11.58 | 11.68 | 11.32 | 11.32 | 11.32 | -0.26 (-2.25%) | 415,500 |
| 12 Mar 2024 | HKD | 10.9 | 11.64 | 10.9 | 11.58 | 11.58 | +0.12 (+1.05%) | 610,000 |
| 11 Mar 2024 | HKD | 11.6 | 11.6 | 11.2 | 11.46 | 11.46 | +0.12 (+1.06%) | 618,000 |
| 8 Mar 2024 | HKD | 11.5 | 11.58 | 11.34 | 11.34 | 11.34 | -0.08 (-0.70%) | 255,500 |
