| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | HKD | 31.1 | 31.2 | 30.7 | 31.1 | 31.1 | -0.05 (-0.16%) | 4,247,654 |
| 18 Apr 2024 | HKD | 31.05 | 31.55 | 31.05 | 31.15 | 31.15 | -0.15 (-0.48%) | 5,154,975 |
| 17 Apr 2024 | HKD | 31.3 | 31.5 | 31.15 | 31.3 | 31.3 | 0.0 (0.0%) | 5,580,129 |
| 16 Apr 2024 | HKD | 31.5 | 31.6 | 31.15 | 31.3 | 31.3 | -0.45 (-1.42%) | 6,505,152 |
| 15 Apr 2024 | HKD | 31.75 | 31.9 | 31.5 | 31.75 | 31.75 | -0.1 (-0.31%) | 4,569,498 |
| 12 Apr 2024 | HKD | 32.2 | 32.2 | 31.7 | 31.85 | 31.85 | -0.45 (-1.39%) | 11,224,769 |
| 11 Apr 2024 | HKD | 32 | 32.4 | 31.5 | 32.3 | 32.3 | -0.3 (-0.92%) | 4,517,938 |
| 10 Apr 2024 | HKD | 32.65 | 32.75 | 32.4 | 32.6 | 32.6 | +0.15 (+0.46%) | 4,972,283 |
| 9 Apr 2024 | HKD | 32.5 | 32.8 | 32.3 | 32.45 | 32.45 | 0.0 (0.0%) | 4,757,086 |
| 8 Apr 2024 | HKD | 32.3 | 32.7 | 32 | 32.45 | 32.45 | +0.1 (+0.31%) | 7,390,357 |
| 5 Apr 2024 | HKD | 32.05 | 32.5 | 31.7 | 32.35 | 32.35 | +0.15 (+0.47%) | 7,351,608 |
| 3 Apr 2024 | HKD | 32.5 | 32.55 | 32.15 | 32.2 | 32.2 | -0.25 (-0.77%) | 5,839,241 |
| 2 Apr 2024 | HKD | 32.45 | 32.9 | 32.25 | 32.45 | 32.45 | +0.25 (+0.78%) | 11,646,039 |
| 28 Mar 2024 | HKD | 32.3 | 32.6 | 32 | 32.2 | 32.2 | -0.1 (-0.31%) | 9,548,290 |
| 27 Mar 2024 | HKD | 32.05 | 32.35 | 32 | 32.3 | 32.3 | +0.2 (+0.62%) | 10,429,109 |
| 26 Mar 2024 | HKD | 32.85 | 32.85 | 32 | 32.1 | 32.1 | -0.45 (-1.38%) | 15,242,903 |
| 25 Mar 2024 | HKD | 32.85 | 33.35 | 32.45 | 32.55 | 32.55 | -0.3 (-0.91%) | 12,507,664 |
| 22 Mar 2024 | HKD | 34.15 | 34.25 | 32.1 | 32.85 | 32.85 | -3.95 (-10.73%) | 44,666,495 |
| 21 Mar 2024 | HKD | 36.3 | 37.05 | 36.25 | 36.8 | 36.8 | +1 (+2.79%) | 4,491,420 |
| 20 Mar 2024 | HKD | 35.75 | 36 | 35.6 | 35.8 | 35.8 | +0.1 (+0.28%) | 2,795,548 |
| 19 Mar 2024 | HKD | 36.3 | 36.6 | 35.65 | 35.7 | 35.7 | -0.9 (-2.46%) | 4,476,545 |
| 18 Mar 2024 | HKD | 37.2 | 37.3 | 36.35 | 36.6 | 36.6 | -0.8 (-2.14%) | 3,289,793 |
| 15 Mar 2024 | HKD | 37.85 | 38.1 | 37.35 | 37.4 | 37.4 | -0.45 (-1.19%) | 21,629,337 |
| 14 Mar 2024 | HKD | 37.8 | 38.4 | 37.55 | 37.85 | 37.85 | 0.0 (0.0%) | 4,657,634 |
| 13 Mar 2024 | HKD | 37.55 | 38.05 | 37.55 | 37.85 | 37.85 | +0.05 (+0.13%) | 4,782,288 |
| 12 Mar 2024 | HKD | 36.85 | 37.85 | 36.8 | 37.8 | 37.8 | +1.2 (+3.28%) | 5,344,476 |
| 11 Mar 2024 | HKD | 36.3 | 37 | 36.1 | 36.6 | 36.6 | +0.25 (+0.69%) | 2,823,390 |
| 8 Mar 2024 | HKD | 35.75 | 36.65 | 35.75 | 36.35 | 36.35 | +0.6 (+1.68%) | 4,628,554 |
| 7 Mar 2024 | HKD | 35.75 | 36.2 | 35.6 | 35.75 | 35.75 | -0.1 (-0.28%) | 3,717,640 |
| 6 Mar 2024 | HKD | 35.5 | 36.2 | 35.5 | 35.85 | 35.85 | +0.25 (+0.70%) | 2,332,214 |
