Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2011 | HKD | 1.57 | 1.6 | 1.55 | 1.56 | 1.56 | -0.03 (-1.89%) | 5,010,000 |
11 May 2011 | HKD | 1.49 | 1.6 | 1.48 | 1.59 | 1.59 | +0.1 (+6.71%) | 14,626,000 |
10 May 2011 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
9 May 2011 | HKD | 1.48 | 1.5 | 1.45 | 1.49 | 1.49 | +0.01 (+0.68%) | 4,416,000 |
6 May 2011 | HKD | 1.5 | 1.5 | 1.44 | 1.48 | 1.48 | -0.03 (-1.99%) | 5,800,000 |
5 May 2011 | HKD | 1.52 | 1.54 | 1.5 | 1.51 | 1.51 | -0.01 (-0.66%) | 3,400,000 |
4 May 2011 | HKD | 1.56 | 1.56 | 1.5 | 1.52 | 1.52 | -0.04 (-2.56%) | 7,264,000 |
3 May 2011 | HKD | 1.6 | 1.6 | 1.53 | 1.56 | 1.56 | -0.03 (-1.89%) | 11,262,000 |
2 May 2011 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
29 Apr 2011 | HKD | 1.74 | 1.76 | 1.56 | 1.59 | 1.59 | -0.16 (-9.14%) | 48,076,000 |
28 Apr 2011 | HKD | 1.69 | 1.78 | 1.69 | 1.75 | 1.75 | +0.06 (+3.55%) | 26,402,000 |
27 Apr 2011 | HKD | 1.72 | 1.72 | 1.65 | 1.69 | 1.69 | 0.0 (0.0%) | 9,224,000 |
26 Apr 2011 | HKD | 1.68 | 1.74 | 1.67 | 1.69 | 1.69 | +0.01 (+0.60%) | 10,846,000 |
25 Apr 2011 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
22 Apr 2011 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
21 Apr 2011 | HKD | 1.68 | 1.75 | 1.66 | 1.68 | 1.68 | +0.02 (+1.20%) | 20,206,000 |
20 Apr 2011 | HKD | 1.52 | 1.66 | 1.5 | 1.66 | 1.66 | +0.15 (+9.93%) | 29,284,000 |
19 Apr 2011 | HKD | 1.52 | 1.52 | 1.49 | 1.51 | 1.51 | -0.01 (-0.66%) | 3,120,000 |
18 Apr 2011 | HKD | 1.53 | 1.54 | 1.5 | 1.52 | 1.52 | 0.0 (0.0%) | 3,616,000 |
15 Apr 2011 | HKD | 1.53 | 1.54 | 1.5 | 1.52 | 1.52 | 0.0 (0.0%) | 4,660,000 |
14 Apr 2011 | HKD | 1.52 | 1.53 | 1.49 | 1.52 | 1.52 | +0.01 (+0.66%) | 4,174,000 |
13 Apr 2011 | HKD | 1.49 | 1.51 | 1.47 | 1.51 | 1.51 | +0.02 (+1.34%) | 3,160,000 |
12 Apr 2011 | HKD | 1.52 | 1.52 | 1.47 | 1.49 | 1.49 | -0.01 (-0.67%) | 2,308,000 |
11 Apr 2011 | HKD | 1.51 | 1.54 | 1.49 | 1.5 | 1.5 | -0.01 (-0.66%) | 4,240,000 |
8 Apr 2011 | HKD | 1.54 | 1.54 | 1.49 | 1.51 | 1.51 | -0.02 (-1.31%) | 3,332,000 |
7 Apr 2011 | HKD | 1.52 | 1.54 | 1.5 | 1.53 | 1.53 | +0.02 (+1.32%) | 4,250,000 |
6 Apr 2011 | HKD | 1.56 | 1.59 | 1.49 | 1.51 | 1.51 | -0.04 (-2.58%) | 5,364,000 |
5 Apr 2011 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
4 Apr 2011 | HKD | 1.59 | 1.59 | 1.53 | 1.55 | 1.55 | -0.03 (-1.90%) | 3,652,000 |
1 Apr 2011 | HKD | 1.57 | 1.6 | 1.54 | 1.58 | 1.58 | +0.02 (+1.28%) | 3,922,000 |