Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 1999 | HKD | 1.82 | 1.87 | 1.73 | 1.79 | 1.79 | -0.03 (-1.65%) | 21,916,000 |
7 Jul 1999 | HKD | 1.92 | 1.95 | 1.81 | 1.82 | 1.82 | -0.11 (-5.70%) | 45,570,000 |
6 Jul 1999 | HKD | 1.84 | 1.95 | 1.82 | 1.93 | 1.93 | +0.13 (+7.22%) | 61,836,000 |
5 Jul 1999 | HKD | 1.84 | 1.86 | 1.78 | 1.8 | 1.8 | -0.04 (-2.17%) | 25,432,000 |
2 Jul 1999 | HKD | 1.9 | 1.94 | 1.79 | 1.84 | 1.84 | -0.03 (-1.60%) | 54,496,000 |
1 Jul 1999 | HKD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
30 Jun 1999 | HKD | 1.8 | 1.94 | 1.79 | 1.87 | 1.87 | +0.11 (+6.25%) | 100,556,000 |
29 Jun 1999 | HKD | 1.63 | 1.78 | 1.63 | 1.76 | 1.76 | +0.17 (+10.69%) | 103,107,000 |
28 Jun 1999 | HKD | 1.49 | 1.59 | 1.49 | 1.59 | 1.59 | +0.12 (+8.16%) | 34,084,000 |
25 Jun 1999 | HKD | 1.49 | 1.53 | 1.46 | 1.47 | 1.47 | -0.03 (-2%) | 32,287,000 |
24 Jun 1999 | HKD | 1.6 | 1.62 | 1.48 | 1.5 | 1.5 | -0.11 (-6.83%) | 57,076,000 |
23 Jun 1999 | HKD | 1.44 | 1.63 | 1.42 | 1.61 | 1.61 | +0.17 (+11.81%) | 97,670,639 |
22 Jun 1999 | HKD | 1.27 | 1.45 | 1.26 | 1.44 | 1.44 | +0.19 (+15.20%) | 107,808,000 |
21 Jun 1999 | HKD | 1.15 | 1.25 | 1.15 | 1.25 | 1.25 | +0.11 (+9.65%) | 49,795,000 |
18 Jun 1999 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
17 Jun 1999 | HKD | 1.15 | 1.15 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 6,859,000 |