Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | HKD | 4.73 | 4.85 | 4.72 | 4.8 | 4.8 | +0.08 (+1.69%) | 228,000 |
26 Sep 2024 | HKD | 4.82 | 4.82 | 4.7 | 4.72 | 4.72 | +0.02 (+0.43%) | 6,500 |
25 Sep 2024 | HKD | 4.69 | 4.71 | 4.69 | 4.7 | 4.7 | +0.02 (+0.43%) | 54,000 |
24 Sep 2024 | HKD | 4.65 | 4.68 | 4.62 | 4.68 | 4.68 | +0.08 (+1.74%) | 53,000 |
23 Sep 2024 | HKD | 4.65 | 4.68 | 4.56 | 4.6 | 4.6 | -0.03 (-0.65%) | 5,000 |
20 Sep 2024 | HKD | 4.63 | 4.63 | 4.57 | 4.63 | 4.63 | -0.02 (-0.43%) | 36,000 |
19 Sep 2024 | HKD | 4.68 | 4.7 | 4.65 | 4.65 | 4.65 | +0.02 (+0.43%) | 24,000 |
17 Sep 2024 | HKD | 4.65 | 4.65 | 4.62 | 4.63 | 4.63 | +0.01 (+0.22%) | 9,000 |
16 Sep 2024 | HKD | 4.77 | 4.77 | 4.62 | 4.62 | 4.62 | -0.07 (-1.49%) | 30,000 |
13 Sep 2024 | HKD | 4.71 | 4.71 | 4.65 | 4.69 | 4.69 | -0.01 (-0.21%) | 97,500 |
12 Sep 2024 | HKD | 4.71 | 4.74 | 4.7 | 4.7 | 4.7 | -0.04 (-0.84%) | 53,000 |
11 Sep 2024 | HKD | 4.77 | 4.77 | 4.74 | 4.74 | 4.74 | -0.05 (-1.04%) | 19,100 |
10 Sep 2024 | HKD | 4.79 | 4.8 | 4.77 | 4.79 | 4.79 | 0.0 (0.0%) | 74,500 |
9 Sep 2024 | HKD | 4.8 | 4.8 | 4.71 | 4.79 | 4.79 | +0.02 (+0.42%) | 40,500 |
5 Sep 2024 | HKD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
4 Sep 2024 | HKD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
3 Sep 2024 | HKD | 4.75 | 4.77 | 4.74 | 4.77 | 4.77 | 0.0 (0.0%) | 53,500 |
2 Sep 2024 | HKD | 4.79 | 4.79 | 4.75 | 4.77 | 4.77 | 0.0 (0.0%) | 68,500 |
30 Aug 2024 | HKD | 4.77 | 4.84 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 14,000 |
29 Aug 2024 | HKD | 4.78 | 4.78 | 4.77 | 4.77 | 4.77 | -0.01 (-0.21%) | 30,000 |
28 Aug 2024 | HKD | 4.83 | 4.83 | 4.78 | 4.78 | 4.78 | -0.05 (-1.04%) | 29,500 |
27 Aug 2024 | HKD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.01 (-0.21%) | 63,100 |
26 Aug 2024 | HKD | 4.82 | 4.85 | 4.81 | 4.84 | 4.84 | +0.03 (+0.62%) | 111,500 |
23 Aug 2024 | HKD | 4.81 | 4.81 | 4.8 | 4.81 | 4.81 | +0.01 (+0.21%) | 14,500 |
22 Aug 2024 | HKD | 4.88 | 4.88 | 4.8 | 4.8 | 4.8 | -0.09 (-1.84%) | 93,000 |
21 Aug 2024 | HKD | 4.88 | 4.93 | 4.85 | 4.89 | 4.89 | 0.0 (0.0%) | 28,000 |
20 Aug 2024 | HKD | 4.85 | 4.9 | 4.85 | 4.89 | 4.89 | +0.05 (+1.03%) | 14,000 |
19 Aug 2024 | HKD | 4.8 | 4.84 | 4.75 | 4.84 | 4.84 | -0.01 (-0.21%) | 13,500 |
16 Aug 2024 | HKD | 4.87 | 4.87 | 4.73 | 4.85 | 4.85 | -0.02 (-0.41%) | 20,500 |
15 Aug 2024 | HKD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | +0.05 (+1.04%) | 11,000 |