Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2024 | HKD | 4.78 | 4.82 | 4.71 | 4.82 | 4.82 | -0.06 (-1.23%) | 36,000 |
13 Aug 2024 | HKD | 4.99 | 4.99 | 4.77 | 4.88 | 4.88 | -0.22 (-4.31%) | 87,000 |
12 Aug 2024 | HKD | 5.1 | 5.13 | 5.07 | 5.1 | 5.1 | -0.02 (-0.39%) | 215,420 |
9 Aug 2024 | HKD | 5.18 | 5.18 | 5.09 | 5.12 | 5.12 | -0.04 (-0.78%) | 170,200 |
8 Aug 2024 | HKD | 5.14 | 5.2 | 5.1 | 5.16 | 5.16 | -0.04 (-0.77%) | 15,000 |
7 Aug 2024 | HKD | 5.18 | 5.2 | 5.17 | 5.2 | 5.2 | +0.08 (+1.56%) | 73,500 |
6 Aug 2024 | HKD | 5.15 | 5.15 | 5.06 | 5.12 | 5.12 | 0.0 (0.0%) | 5,500 |
5 Aug 2024 | HKD | 5.15 | 5.15 | 5.12 | 5.12 | 5.12 | -0.09 (-1.73%) | 95,500 |
2 Aug 2024 | HKD | 5.25 | 5.25 | 5.21 | 5.21 | 5.21 | -0.06 (-1.14%) | 7,500 |
1 Aug 2024 | HKD | 5.27 | 5.27 | 5.22 | 5.27 | 5.27 | -0.04 (-0.75%) | 46,000 |
31 Jul 2024 | HKD | 5.29 | 5.32 | 5.21 | 5.31 | 5.31 | +0.01 (+0.19%) | 108,000 |
30 Jul 2024 | HKD | 5.33 | 5.34 | 5.04 | 5.3 | 5.3 | -0.04 (-0.75%) | 118,000 |
29 Jul 2024 | HKD | 5.34 | 5.36 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 4,500 |
26 Jul 2024 | HKD | 5.34 | 5.34 | 5.3 | 5.34 | 5.34 | +0.01 (+0.19%) | 64,000 |
25 Jul 2024 | HKD | 5.19 | 5.36 | 5.19 | 5.33 | 5.33 | +0.06 (+1.14%) | 25,000 |
24 Jul 2024 | HKD | 5.23 | 5.27 | 5.18 | 5.27 | 5.27 | +0.07 (+1.35%) | 14,800 |
23 Jul 2024 | HKD | 5.2 | 5.24 | 5.18 | 5.2 | 5.2 | -0.05 (-0.95%) | 47,500 |
22 Jul 2024 | HKD | 5.35 | 5.35 | 5.16 | 5.25 | 5.25 | -0.14 (-2.60%) | 165,000 |
19 Jul 2024 | HKD | 5.43 | 5.43 | 5.39 | 5.39 | 5.39 | -0.04 (-0.74%) | 30,500 |
18 Jul 2024 | HKD | 5.46 | 5.46 | 5.43 | 5.43 | 5.43 | -0.04 (-0.73%) | 9,000 |
17 Jul 2024 | HKD | 5.45 | 5.47 | 5.44 | 5.47 | 5.47 | 0.0 (0.0%) | 80,500 |
16 Jul 2024 | HKD | 5.48 | 5.49 | 5.42 | 5.47 | 5.47 | +0.01 (+0.18%) | 121,000 |
15 Jul 2024 | HKD | 5.51 | 5.51 | 5.46 | 5.46 | 5.46 | -0.05 (-0.91%) | 35,448 |
12 Jul 2024 | HKD | 5.46 | 5.51 | 5.46 | 5.51 | 5.51 | +0.05 (+0.92%) | 102,000 |
11 Jul 2024 | HKD | 5.49 | 5.5 | 5.45 | 5.46 | 5.46 | -0.01 (-0.18%) | 56,000 |
10 Jul 2024 | HKD | 5.65 | 5.71 | 5.46 | 5.47 | 5.47 | -0.28 (-4.87%) | 501,000 |
9 Jul 2024 | HKD | 5.7 | 5.75 | 5.69 | 5.75 | 5.75 | -0.03 (-0.52%) | 123,500 |
8 Jul 2024 | HKD | 5.75 | 5.82 | 5.75 | 5.78 | 5.78 | +0.03 (+0.52%) | 17,500 |
5 Jul 2024 | HKD | 5.7 | 5.75 | 5.7 | 5.75 | 5.75 | 0.0 (0.0%) | 151,000 |
4 Jul 2024 | HKD | 5.75 | 5.75 | 5.7 | 5.75 | 5.75 | 0.0 (0.0%) | 33,000 |