| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 1996 | HKD | 6.25 | 6.3333 | 6.1666 | 6.25 | 15.4958 | +0.042 (+0.67%) | 299,114 |
| 19 Jan 1996 | HKD | 6.2083 | 6.2083 | 6.125 | 6.2083 | 15.3924 | 0.0 (0.0%) | 270,219 |
| 18 Jan 1996 | HKD | 6.2083 | 6.25 | 6.1666 | 6.2083 | 15.3924 | -0.042 (-0.67%) | 99,221 |
| 17 Jan 1996 | HKD | 6.25 | 6.25 | 6.2083 | 6.25 | 15.4958 | +0.083 (+1.35%) | 5,160,691 |
| 16 Jan 1996 | HKD | 6.1666 | 6.4166 | 6.1666 | 6.1666 | 15.2891 | -0.333 (-5.13%) | 201,006 |
| 15 Jan 1996 | HKD | 6.5 | 6.5 | 6.4166 | 6.5 | 16.1157 | +0.125 (+1.96%) | 444,484 |
| 12 Jan 1996 | HKD | 6.3751 | 6.4582 | 6.2917 | 6.3751 | 15.806 | -0.125 (-1.92%) | 160,205 |
| 11 Jan 1996 | HKD | 6.5 | 6.5 | 6.1666 | 6.5 | 16.1157 | +0.167 (+2.63%) | 341,706 |
| 10 Jan 1996 | HKD | 6.3333 | 6.3333 | 6.2083 | 6.3333 | 15.7024 | -0.042 (-0.66%) | 276,758 |
| 9 Jan 1996 | HKD | 6.3751 | 6.5 | 6.3751 | 6.3751 | 15.806 | -0.167 (-2.55%) | 205,701 |
| 8 Jan 1996 | HKD | 6.5416 | 6.5833 | 6.4166 | 6.5416 | 16.2188 | +0.083 (+1.29%) | 901,920 |
| 5 Jan 1996 | HKD | 6.4582 | 6.4582 | 6.0833 | 6.4582 | 16.012 | 0.0 (0.0%) | 387,904 |
| 4 Jan 1996 | HKD | 6.4582 | 6.5 | 6.3751 | 6.4582 | 16.012 | +0.083 (+1.30%) | 2,303,440 |
| 3 Jan 1996 | HKD | 6.3751 | 6.3751 | 6.125 | 6.3751 | 15.806 | +0.292 (+4.80%) | 2,262,596 |
| 2 Jan 1996 | HKD | 6.0833 | 6.0833 | 5.7917 | 6.0833 | 15.0825 | +0.083 (+1.39%) | 817,094 |
| 29 Dec 1995 | HKD | 6 | 6 | 5.6667 | 6 | 14.876 | +0.333 (+5.88%) | 795,314 |
| 28 Dec 1995 | HKD | 5.6667 | 5.6667 | 5.5833 | 5.6667 | 14.0496 | -0.042 (-0.73%) | 144,717 |
| 27 Dec 1995 | HKD | 5.7083 | 5.7083 | 5.5833 | 5.7083 | 14.1528 | +0.128 (+2.30%) | 273,171 |
| 26 Dec 1995 | HKD | 5.58 | 5.58 | 5.58 | 5.58 | 13.8347 | 0.0 (0.0%) | 0 |
| 25 Dec 1995 | HKD | 5.58 | 5.58 | 5.58 | 5.58 | 13.8347 | -0.003 (-0.06%) | 0 |
| 22 Dec 1995 | HKD | 5.5833 | 5.5833 | 5.3334 | 5.5833 | 13.8429 | +0.292 (+5.51%) | 332,994 |
| 21 Dec 1995 | HKD | 5.2917 | 5.2917 | 5.2083 | 5.2917 | 13.1199 | +0.083 (+1.60%) | 296,452 |
| 20 Dec 1995 | HKD | 5.2083 | 5.3749 | 5.2083 | 5.2083 | 12.9131 | -0.208 (-3.85%) | 297,178 |
| 19 Dec 1995 | HKD | 5.4167 | 5.4167 | 5.2917 | 5.4167 | 13.4298 | +0.042 (+0.78%) | 721,213 |
| 18 Dec 1995 | HKD | 5.3749 | 5.3749 | 5.2083 | 5.3749 | 13.3262 | +0.167 (+3.20%) | 856,443 |
| 15 Dec 1995 | HKD | 5.2083 | 5.25 | 5.125 | 5.2083 | 12.9131 | 0.0 (0.0%) | 1,004,596 |
| 14 Dec 1995 | HKD | 5.2083 | 5.2083 | 5.1666 | 5.2083 | 12.9131 | 0.0 (0.0%) | 187,325 |
| 13 Dec 1995 | HKD | 5.2083 | 5.2083 | 5.1666 | 5.2083 | 12.9131 | 0.0 (0.0%) | 160,689 |
| 12 Dec 1995 | HKD | 5.2083 | 5.25 | 5.1666 | 5.2083 | 12.9131 | +0.042 (+0.81%) | 201,829 |
| 11 Dec 1995 | HKD | 5.1666 | 5.1666 | 5.0833 | 5.1666 | 12.8097 | 0.0 (0.0%) | 216,069 |
