| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 1995 | HKD | 5.1666 | 5.1666 | 5.0416 | 5.1666 | 12.8097 | +0.042 (+0.81%) | 346,982 |
| 7 Dec 1995 | HKD | 5.125 | 5.2083 | 4.8334 | 5.125 | 12.7066 | +0.375 (+7.89%) | 637,964 |
| 6 Dec 1995 | HKD | 4.75 | 4.8334 | 4.625 | 4.75 | 11.7768 | +0.083 (+1.79%) | 201,829 |
| 5 Dec 1995 | HKD | 4.6666 | 4.7083 | 4.6666 | 4.6666 | 11.5701 | -0.042 (-0.89%) | 11,616 |
| 4 Dec 1995 | HKD | 4.7083 | 4.75 | 4.7083 | 4.7083 | 11.6734 | -0.042 (-0.88%) | 230,385 |
| 1 Dec 1995 | HKD | 4.75 | 4.75 | 4.6666 | 4.75 | 11.7768 | +0.083 (+1.79%) | 208,605 |
| 30 Nov 1995 | HKD | 4.6666 | 4.7916 | 4.6666 | 4.6666 | 11.5701 | -0.083 (-1.76%) | 213,203 |
| 29 Nov 1995 | HKD | 4.75 | 4.7916 | 4.7083 | 4.75 | 11.7768 | -0.042 (-0.87%) | 756,037 |
| 28 Nov 1995 | HKD | 4.7916 | 4.7916 | 4.5834 | 4.7916 | 11.88 | +0.208 (+4.54%) | 74,536 |
| 27 Nov 1995 | HKD | 4.5834 | 4.5834 | 4.5834 | 4.5834 | 11.3638 | 0.0 (0.0%) | 14,084 |
| 24 Nov 1995 | HKD | 4.5834 | 4.5834 | 4.5416 | 4.5834 | 11.3638 | +0.083 (+1.85%) | 26,620 |
| 23 Nov 1995 | HKD | 4.5 | 4.5 | 4.5 | 4.5 | 11.157 | 0.0 (0.0%) | 51,788 |
| 22 Nov 1995 | HKD | 4.5 | 4.5 | 4.5 | 4.5 | 11.157 | 0.0 (0.0%) | 96,317 |
| 21 Nov 1995 | HKD | 4.5 | 4.5 | 4.5 | 4.5 | 11.157 | 0.0 (0.0%) | 163,593 |
| 20 Nov 1995 | HKD | 4.5 | 4.5416 | 4.5 | 4.5 | 11.157 | -0.042 (-0.92%) | 70,664 |
| 17 Nov 1995 | HKD | 4.5416 | 4.5834 | 4.5 | 4.5416 | 11.2601 | 0.0 (0.0%) | 48,884 |
| 16 Nov 1995 | HKD | 4.5416 | 4.5416 | 4.5 | 4.5416 | 11.2601 | 0.0 (0.0%) | 69,517 |
| 15 Nov 1995 | HKD | 4.5416 | 4.5416 | 4.5416 | 4.5416 | 11.2601 | 0.0 (0.0%) | 19,844 |
| 14 Nov 1995 | HKD | 4.5416 | 4.5416 | 4.5 | 4.5416 | 11.2601 | 0.0 (0.0%) | 50,845 |
| 13 Nov 1995 | HKD | 4.5416 | 4.5416 | 4.5416 | 4.5416 | 11.2601 | 0.0 (0.0%) | 7,841 |
| 10 Nov 1995 | HKD | 4.5416 | 4.5416 | 4.5416 | 4.5416 | 11.2601 | 0.0 (0.0%) | 135,521 |
| 9 Nov 1995 | HKD | 4.5416 | 4.5416 | 4.5416 | 4.5416 | 11.2601 | 0.0 (0.0%) | 188,277 |
| 8 Nov 1995 | HKD | 4.5416 | 4.5416 | 4.5416 | 4.5416 | 11.2601 | -0.042 (-0.91%) | 48,400 |
| 7 Nov 1995 | HKD | 4.5834 | 4.6666 | 4.5834 | 4.5834 | 11.3638 | -0.083 (-1.78%) | 25,168 |
| 6 Nov 1995 | HKD | 4.6666 | 4.6666 | 4.625 | 4.6666 | 11.5701 | 0.0 (0.0%) | 45,980 |
| 3 Nov 1995 | HKD | 4.6666 | 4.7083 | 4.6666 | 4.6666 | 11.5701 | 0.0 (0.0%) | 51,788 |
| 2 Nov 1995 | HKD | 4.6666 | 4.7083 | 4.5834 | 4.6666 | 11.5701 | -0.003 (-0.07%) | 67,141 |
| 1 Nov 1995 | HKD | 4.67 | 4.67 | 4.67 | 4.67 | 11.5785 | +0.003 (+0.07%) | 0 |
| 31 Oct 1995 | HKD | 4.6666 | 4.6666 | 4.3332 | 4.6666 | 11.5701 | +0.375 (+8.74%) | 374,134 |
| 30 Oct 1995 | HKD | 4.2917 | 4.3332 | 4.2917 | 4.2917 | 10.6406 | -0.25 (-5.50%) | 11,616 |
