| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 1995 | HKD | 4.5416 | 4.5416 | 4.5416 | 4.5416 | 11.2601 | -0.128 (-2.75%) | 3,872 |
| 26 Oct 1995 | HKD | 4.67 | 4.67 | 4.67 | 4.67 | 11.5785 | 0.0 (0.0%) | 0 |
| 25 Oct 1995 | HKD | 4.67 | 4.67 | 4.67 | 4.67 | 11.5785 | 0.0 (0.0%) | 0 |
| 24 Oct 1995 | HKD | 4.67 | 4.67 | 4.67 | 4.67 | 11.5785 | +0.003 (+0.07%) | 0 |
| 23 Oct 1995 | HKD | 4.6666 | 4.7083 | 4.6666 | 4.6666 | 11.5701 | 0.0 (0.0%) | 9,196 |
| 20 Oct 1995 | HKD | 4.6666 | 4.7083 | 4.6666 | 4.6666 | 11.5701 | +0.083 (+1.82%) | 107,449 |
| 19 Oct 1995 | HKD | 4.5834 | 4.5834 | 4.5834 | 4.5834 | 11.3638 | 0.0 (0.0%) | 102,609 |
| 18 Oct 1995 | HKD | 4.5834 | 4.5834 | 4.4584 | 4.5834 | 11.3638 | +0.125 (+2.80%) | 71,148 |
| 17 Oct 1995 | HKD | 4.4584 | 4.4584 | 4.4166 | 4.4584 | 11.0539 | 0.0 (0.0%) | 72,116 |
| 16 Oct 1995 | HKD | 4.4584 | 4.4584 | 4.375 | 4.4584 | 11.0539 | +0.208 (+4.90%) | 51,304 |
| 13 Oct 1995 | HKD | 4.25 | 4.375 | 4.1667 | 4.25 | 10.5372 | -0.25 (-5.56%) | 353,806 |
| 12 Oct 1995 | HKD | 4.5 | 4.5 | 4.5 | 4.5 | 11.157 | -0.042 (-0.92%) | 125,357 |
| 11 Oct 1995 | HKD | 4.5416 | 4.5416 | 4.5416 | 4.5416 | 11.2601 | -0.042 (-0.91%) | 121,752 |
| 10 Oct 1995 | HKD | 4.5834 | 4.5834 | 4.5834 | 4.5834 | 11.3638 | 0.0 (0.0%) | 165,045 |
| 9 Oct 1995 | HKD | 4.5834 | 4.6666 | 4.5834 | 4.5834 | 11.3638 | -0.083 (-1.78%) | 91,477 |
| 6 Oct 1995 | HKD | 4.6666 | 4.7083 | 4.625 | 4.6666 | 11.5701 | 0.0 (0.0%) | 341,222 |
| 5 Oct 1995 | HKD | 4.6666 | 4.75 | 4.6666 | 4.6666 | 11.5701 | -0.042 (-0.89%) | 775,576 |
| 4 Oct 1995 | HKD | 4.7083 | 4.7083 | 4.6666 | 4.7083 | 11.6734 | +0.083 (+1.80%) | 387,202 |
| 3 Oct 1995 | HKD | 4.625 | 4.6666 | 4.5416 | 4.625 | 11.4669 | +0.083 (+1.84%) | 213,445 |
| 2 Oct 1995 | HKD | 4.5416 | 4.6666 | 4.4584 | 4.5416 | 11.2601 | -0.125 (-2.68%) | 170,611 |
| 29 Sep 1995 | HKD | 4.6666 | 4.6666 | 4.625 | 4.6666 | 11.5701 | 0.0 (0.0%) | 111,805 |
| 28 Sep 1995 | HKD | 4.6666 | 4.7083 | 4.5834 | 4.6666 | 11.5701 | -0.083 (-1.76%) | 70,664 |
| 27 Sep 1995 | HKD | 4.75 | 4.75 | 4.6666 | 4.75 | 11.7768 | +0.083 (+1.79%) | 245,389 |
| 26 Sep 1995 | HKD | 4.6666 | 4.6666 | 4.625 | 4.6666 | 11.5701 | -0.083 (-1.76%) | 199,893 |
| 25 Sep 1995 | HKD | 4.75 | 4.7916 | 4.7083 | 4.75 | 11.7768 | 0.0 (0.0%) | 305,507 |
| 22 Sep 1995 | HKD | 4.75 | 4.7916 | 4.7083 | 4.75 | 11.7768 | +0.042 (+0.89%) | 708,580 |
| 21 Sep 1995 | HKD | 4.7083 | 4.8334 | 4.6666 | 4.7083 | 11.6734 | -0.042 (-0.88%) | 193,650 |
| 20 Sep 1995 | HKD | 4.75 | 4.75 | 4.6666 | 4.75 | 11.7768 | +0.083 (+1.79%) | 181,501 |
| 19 Sep 1995 | HKD | 4.6666 | 4.7083 | 4.6666 | 4.6666 | 11.5701 | -0.125 (-2.61%) | 263,782 |
| 18 Sep 1995 | HKD | 4.7916 | 4.9999 | 4.75 | 4.7916 | 11.88 | 0.0 (0.0%) | 345,297 |
