| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 1995 | HKD | 4.7916 | 4.875 | 4.5416 | 4.7916 | 11.88 | +0.333 (+7.47%) | 635,849 |
| 14 Sep 1995 | HKD | 4.4584 | 4.5 | 4.375 | 4.4584 | 11.0539 | +0.167 (+3.88%) | 162,819 |
| 13 Sep 1995 | HKD | 4.2917 | 4.2917 | 4.2917 | 4.2917 | 10.6406 | 0.0 (0.0%) | 55,660 |
| 12 Sep 1995 | HKD | 4.2917 | 4.2917 | 4.25 | 4.2917 | 10.6406 | 0.0 (0.0%) | 169,401 |
| 11 Sep 1995 | HKD | 4.2917 | 4.2917 | 4.25 | 4.2917 | 10.6406 | +0.042 (+0.98%) | 55,176 |
| 8 Sep 1995 | HKD | 4.25 | 4.4166 | 4.25 | 4.25 | 10.5372 | -0.167 (-3.77%) | 414,307 |
| 7 Sep 1995 | HKD | 4.4166 | 4.4166 | 4.2917 | 4.4166 | 10.9502 | +0.125 (+2.91%) | 137,650 |
| 6 Sep 1995 | HKD | 4.2917 | 4.2917 | 4.2083 | 4.2917 | 10.6406 | +0.125 (+3.00%) | 20,328 |
| 5 Sep 1995 | HKD | 4.1667 | 4.2083 | 4.1667 | 4.1667 | 10.3306 | -0.167 (-3.84%) | 57,596 |
| 4 Sep 1995 | HKD | 4.3332 | 4.3332 | 4.3332 | 4.3332 | 10.7434 | 0.0 (0.0%) | 36,784 |
| 1 Sep 1995 | HKD | 4.3332 | 4.3332 | 4.2917 | 4.3332 | 10.7434 | +0.042 (+0.97%) | 48,400 |
| 31 Aug 1995 | HKD | 4.2917 | 4.2917 | 4.2917 | 4.2917 | 10.6406 | -0.042 (-0.96%) | 10,648 |
| 30 Aug 1995 | HKD | 4.3332 | 4.3332 | 4.3332 | 4.3332 | 10.7434 | 0.0 (0.0%) | 27,104 |
| 29 Aug 1995 | HKD | 4.3332 | 4.3332 | 4.3332 | 4.3332 | 10.7434 | +0.043 (+1.01%) | 4,840 |
| 28 Aug 1995 | HKD | 4.29 | 4.29 | 4.29 | 4.29 | 10.6363 | -0.002 (-0.04%) | 0 |
| 25 Aug 1995 | HKD | 4.2917 | 4.2917 | 4.25 | 4.2917 | 10.6406 | 0.0 (0.0%) | 39,204 |
| 24 Aug 1995 | HKD | 4.2917 | 4.375 | 4.2917 | 4.2917 | 10.6406 | -0.125 (-2.83%) | 134,069 |
| 23 Aug 1995 | HKD | 4.4166 | 4.4166 | 4.375 | 4.4166 | 10.9502 | +0.042 (+0.95%) | 73,084 |
| 22 Aug 1995 | HKD | 4.375 | 4.375 | 4.375 | 4.375 | 10.8471 | 0.0 (0.0%) | 26,620 |
| 21 Aug 1995 | HKD | 4.375 | 4.375 | 4.3332 | 4.375 | 10.8471 | 0.0 (0.0%) | 53,724 |
| 18 Aug 1995 | HKD | 4.375 | 4.375 | 4.3332 | 4.375 | 10.8471 | -0.042 (-0.94%) | 79,860 |
| 17 Aug 1995 | HKD | 4.4166 | 4.4166 | 4.2917 | 4.4166 | 10.9502 | -0.042 (-0.94%) | 408,014 |
| 16 Aug 1995 | HKD | 4.4584 | 4.5 | 4.3332 | 4.4584 | 11.0539 | +0.125 (+2.89%) | 302,502 |
| 15 Aug 1995 | HKD | 4.3332 | 4.3332 | 4.2083 | 4.3332 | 10.7434 | +0.125 (+2.97%) | 74,052 |
| 14 Aug 1995 | HKD | 4.2083 | 4.25 | 4.2083 | 4.2083 | 10.4338 | -0.083 (-1.94%) | 154,687 |
| 11 Aug 1995 | HKD | 4.2917 | 4.2917 | 4.2917 | 4.2917 | 10.6406 | 0.0 (0.0%) | 225,545 |
| 10 Aug 1995 | HKD | 4.2917 | 4.3332 | 4.25 | 4.2917 | 10.6406 | +0.042 (+0.98%) | 477,227 |
| 9 Aug 1995 | HKD | 4.25 | 4.2917 | 4.25 | 4.25 | 10.5372 | +0.042 (+0.99%) | 981,277 |
| 8 Aug 1995 | HKD | 4.2083 | 4.25 | 4.2083 | 4.2083 | 10.4338 | 0.0 (0.0%) | 108,417 |
| 7 Aug 1995 | HKD | 4.2083 | 4.2083 | 4.2083 | 4.2083 | 10.4338 | -0.042 (-0.98%) | 29,040 |
